CollectAI

close-crypto

2026/09/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260925 0 0.02784387 0.0332076021 0.0277555146 0.0318240018 0 0.0318240018 up down incorrect
1INCH-USD.CC 1INCH 20260925 0 0.1004057418 0.1035038465 0.0989756747 0.1033596064 9342690 0.1033596064 up up correct
2GIVE-USD.CC 2GIVE 20260925 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260925 0 18570.334966662 18571.327628109 18570.334966662 18571.327628109 0 18571.327628109 up up correct
AAVE-USD.CC Aave 20260925 0 146.7922124248 155.4635046959 143.0417080597 153.552271015 440359457 153.552271015 up up correct
ABBC-USD.CC ABBC Coin 20260925 0 0.00400971305318 0.00476238980706 0.00400753143877 0.00476210476987 161 0.00476210476987 up up correct
ABT-USD.CC Arcblock 20260925 0 0.2597476177 0.2850105101 0.2520568893 0.2725292758 203529 0.2725292758 up up correct
ABX-USD.CC Arbidex 20260925 0 0.00042780394567 0.00043561787074 0.00029699327679 0.00029834596159 18 0.00029834596159 down down correct
ABYSS-USD.CC Abyss Token 20260925 0 0.00285109305476 0.00289581598292 0.0028274288984 0.0028479004414 0 0.0028479004414 down down correct
ACES-USD.CC Aces 20260925 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260925 0 0.2793436049 0.2843723369 0.2789206404 0.283311719 1319240 0.283311719 up up correct
ACOIN-USD.CC Acoin 20260925 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260925 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20260925 0 0.2480112778 0.2594501747 0.2466084359 0.2584720725 766397503 0.2584720725 up up correct
ADC-USD.CC AudioCoin 20260925 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260925 0 0.0113368105 0.0115687269 0.0112819806 0.0112970079 25532 0.0112970079 down down correct
ADP-USD.CC Adappter Token 20260925 0 0.00059803930971 0.00060046923804 0.00053068252309 0.00054462887234 425465 0.00054462887234 down down correct
ADS-USD.CC Adshares 20260925 0 0.4865174637 0.4907702789 0.4836659507 0.4849522656 306470 0.4849522656 down down correct
ADX-USD.CC AdEx 20260925 0 0.0615368715 0.0634644985 0.0610093652 0.0633140794 3103471 0.0633140794 up up correct
ADZ-USD.CC Adzcoin 20260925 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260925 0 0.00686263884218 0.00688692757247 0.00675509820883 0.00679979826977 255 0.00679979826977 down down correct
AERGO-USD.CC Aergo 20260925 0 0.00954201131992 0.0109 0.00953301132061 0.00965999577496 138963 0.00965999577496 up up correct
aEth-USD.CC ankrETH 20260925 0 3272.3460373213 3303.9155640195 3272.3460373213 3303.9155640195 0 3303.9155640195 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260925 0 0.1573519753 0.157809725 0.1559976398 0.1565975441 280419 0.1565975441 down down correct
AGIX-USD.CC Singularity NET 20260925 0 0.0825817659 0.0863559547 0.0821597242 0.0841264016 0 0.0841264016 up up correct
AGLD-USD.CC Adventure Gold 20260925 0 0.2159486703 0.2288342439 0.2127415766 0.2284746638 4997298 0.2284746638 up up correct
AION-USD.CC Aion 20260925 0 0.00020202879267 0.00020208033182 0.00020198444205 0.00020204438974 32918 0.00020204438974 up down incorrect
AKT-USD.CC Akash Network 20260925 0 0.6769536755 0.7083995823 0.6567885273 0.7081845881 10451400 0.7081845881 up up correct
ALEPH-USD.CC aleph.im 20260925 0 0.012822605 0.0146068003 0.0126000246 0.0132008541 383857 0.0132008541 up up correct
ALGO-USD.CC Algorand 20260925 0 0.1132942615 0.1183067026 0.11164013 0.1163652113 102004095 0.1163652113 up up correct
ALIAS-USD.CC Alias 20260925 0 0.0590117066 0.0596553067 0.0568051914 0.0579444613 148 0.0579444613 down down correct
ALICE-USD.CC My Neighbor Alice 20260925 0 0.1509395162 0.1628006592 0.1468567045 0.1611152429 18266151 0.1611152429 up up correct
ALPA-USD.CC Alpaca City 20260925 0 0.00242516559812 0.00242583325795 0.00241909810974 0.0024195723883 4 0.0024195723883 down down correct
ALPACA-USD.CC Alpaca Finance 20260925 0 0.00077645161507 0.00077652804105 0.00075573909323 0.0007558781481 5 0.0007558781481 down down correct
ALPHA-USD.CC Alpha Finance 20260925 0 0.00040478055737 0.00044511231753 0.00039476238362 0.00043231312196 3812 0.00043231312196 up up correct
AMB-USD.CC Ambrosus 20260925 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260925 0 0.00028050712319 0.00028052010437 0.00027892337548 0.00027934748535 61975 0.00027934748535 down down correct
AMN-USD.CC Amon 20260925 0 9.5152888E-6 9.68908746E-6 6.59426774E-6 6.6358621E-6 0 6.6358621E-6 down down correct
AMO-USD.CC AMO Coin 20260925 0 0.00032521643829 0.000337331611 0.00032483130396 0.00033711016793 15957 0.00033711016793 up up correct
AMP-USD.CC Amp 20260925 0 0.00050444329059 0.00050799603085 0.00049471416283 0.00050529333491 2617009 0.00050529333491 up up correct
AMS-USD.CC AmsterdamCoin 20260925 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260925 0 0.00018783933395 0.00018788731321 0.00018779755856 0.00018786363352 0 0.00018786363352 up up correct
ANI-USD.CC Animecoin 20260925 0 0.00020130687487 0.00021263035813 0.00013037100683 0.00021177123883 5827 0.00021177123883 up up correct
ANKR-USD.CC Ankr 20260925 0 0.00491177154254 0.00507546488286 0.00488448236634 0.00507475036246 11483437 0.00507475036246 up up correct
ANT-USD.CC Aragon 20260925 0 0.0672400115 0.0672400115 0.0623919144 0.0630096528 0 0.0630096528 down down correct
APE-USD.CC SpaceApesInuErc 20260925 0 0.1514499642 0.1561703212 0.1502493277 0.1557653697 5112 0.1557653697 up up correct
APE3-USD.CC ApeCoin 20260925 0 0.1512567835 0.1559947512 0.1502134981 0.1556126974 16543276 0.1556126974 up up correct
API3-USD.CC API3 20260925 0 0.2697751495 0.283885374 0.266428216 0.2827361833 8918449 0.2827361833 up up correct
APT21794-USD.CC Aptos 20260925 0 0.8093269227 0.881024576 0.7898990122 0.8708601387 92801140 0.8708601387 up down incorrect
AR-USD.CC Arweave 20260925 0 4.493610073 4.8401870824 4.4297082734 4.6449155622 24135390 4.6449155622 up up correct
ARB-USD.CC ARbit 20260925 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260925 0 0.00246277709374 0.00250776021243 0.00170972766023 0.00171751478133 8 0.00171751478133 down down correct
ARCONA-USD.CC Arcona 20260925 0 0.00500773502814 0.0060478706784 0.00357614972939 0.00420605553196 5 0.00420605553196 down up incorrect
ARDR-USD.CC Ardor 20260925 0 0.0304179372 0.0332745795 0.0299489346 0.0330924619 3005000 0.0330924619 up up correct
ARGUS-USD.CC Argus 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260925 0 0.010838185 0.0110839057 0.010838185 0.0110839057 0 0.0110839057 up down incorrect
ARK-USD.CC Ark 20260925 0 0.1936479916 0.2629795113 0.1791108403 0.254576537 78370763 0.254576537 up up correct
ARPA-USD.CC ARPA Chain 20260925 0 0.0111925488 0.0114369355 0.0110264358 0.0114369344 5744715 0.0114369344 up up correct
ARRR-USD.CC Pirate 20260925 0 0.2879079779 0.3236267202 0.285536412 0.2975434034 86713 0.2975434034 up up correct
ARX-USD.CC ARCS 20260925 0 0.00785739839006 0.00789430013013 0.00784290602631 0.0078535236127 30385 0.0078535236127 down down correct
ASAFE-USD.CC AllSafe 20260925 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260925 0 0.00573000157241 0.00607611625072 0.00572310373034 0.00587285893932 120153 0.00587285893932 up up correct
AST-USD.CC AirSwap 20260925 0 0.00565778245287 0.00581336373867 0.00514133912933 0.00571998812531 65018 0.00571998812531 up up correct
ATA-USD.CC Automata 20260925 0 0.00069790869045 0.00088744001754 0.00066896043679 0.00072357885459 562291 0.00072357885459 up up correct
ATB-USD.CC ATBCoin 20260925 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260925 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260925 0 1.7836331315 1.8277870929 1.7549216406 1.7897647705 53521385 1.7897647705 up down incorrect
ATT-USD.CC Attila 20260925 0 0.00062761145203 0.00062761145203 0.00052119625966 0.00052182343895 2 0.00052182343895 down up incorrect
AUC-USD.CC Auctus 20260925 0 0.00053450229833 0.00054426509026 0.00037041978806 0.00037275626786 3 0.00037275626786 down down correct
AUCTION-USD.CC Bounce Token 20260925 0 3.8133708464 3.9155824105 3.7596192651 3.9155824105 6640474 3.9155824105 up up correct
AUDIO-USD.CC Audius 20260925 0 0.0138821714 0.0143041431 0.0137580773 0.0141764799 4025818 0.0141764799 up up correct
AUR-USD.CC Auroracoin 20260925 0 0.0497788206 0.0497820198 0.0360121266 0.0369727621 340 0.0369727621 down down correct
AUTO1-USD.CC Auto 20260925 0 2.3157724642 2.3159116185 2.300557955 2.300557955 0 2.300557955 down down correct
AUTOFARM-USD.CC Auto 20260925 0 2.3157724642 2.3159116185 2.300557955 2.300557955 0 2.300557955 down down correct
AV-USD.CC AvatarCoin 20260925 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260925 0 10.1885617118 10.7088289187 10.0977610305 10.652303933 610076574 10.652303933 up down incorrect
AVT-USD.CC Aventus 20260925 0 0.1971539681 0.2118006794 0.1956803075 0.2071078007 55852 0.2071078007 up down incorrect
AXE-USD.CC Axe 20260925 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260925 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260925 0 1.0766296917 1.212442275 1.0766231791 1.1885804675 105577532 1.1885804675 up up correct
B2M-USD.CC Bit2Me 20260925 0 0.00585796304187 0.00632285328355 0.00580105554288 0.00605437068951 73220 0.00605437068951 up up correct
B3X-USD.CC Bnext Token 20260925 0 3.64974427E-5 3.658748512E-5 3.648790509E-5 3.658353458E-5 8 3.658353458E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260925 0 0.00096702173983 0.00096702173983 0.00096702173983 0.00096702173983 0 0.00096702173983
BADGER-USD.CC Badger 20260925 0 0.3435969431 0.3518391912 0.3417259004 0.3477182191 6392 0.3477182191 up up correct
BAKE-USD.CC BakerySwap 20260925 0 0.00021159468038 0.00021199115612 0.00020622632736 0.00020640644309 0 0.00020640644309 down down correct
BAL-USD.CC Balancer 20260925 0 0.1197841049 0.1220391114 0.1187946516 0.1205980503 199536 0.1205980503 up up correct
BAMBOO-USD.CC BambooDeFi 20260925 0 0.0002182358394 0.00021936903968 0.00021559331877 0.00021682024164 10 0.00021682024164 down down correct
BAN-USD.CC Banano 20260925 0 0.00057246607845 0.00059609924068 0.000511499252 0.00052605797059 9 0.00052605797059 down down correct
BAND-USD.CC Band Protocol 20260925 0 0.2181619369 0.2241429427 0.2158662176 0.2238840359 1873891 0.2238840359 up up correct
BAT-USD.CC Basic Attention Token 20260925 0 0.0906404951 0.0921432477 0.0891064761 0.091781476 5941404 0.091781476 up up correct
BCA-USD.CC Bitcoin Atom 20260925 0 0.0432216892 0.0432230681 0.038526834 0.0403336099 0 0.0403336099 down down correct
BCD-USD.CC Bitcoin Diamond 20260925 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260925 0 337.8695418834 346.4064045769 329.0101203314 343.0637541281 386051330 343.0637541281 up down incorrect
BCN-USD.CC Bytecoin 20260925 0 2.32984679E-5 2.32984679E-5 2.32984679E-5 2.32984679E-5 0 2.32984679E-5
BCNT-USD.CC Bincentive 20260925 0 0.00109957483999 0.00109957483999 0.00109957483999 0.00109957483999 0 0.00109957483999
BEAM-USD.CC Beam 20260925 0 0.0121029927 0.0128588765 0.0121013257 0.0121967071 54018 0.0121967071 up up correct
BEPRO-USD.CC BetProtocol 20260925 0 5.489596527E-5 5.611771635E-5 5.449440449E-5 5.570779117E-5 253 5.570779117E-5 up down incorrect
BERN-USD.CC BERNcash 20260925 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260925 0 0.1231545901 0.1247633364 0.1231545901 0.1247633364 0 0.1247633364 up up correct
BETH-USD.CC Beacon ETH 20260925 0 2680.8834088958 2742.7018606006 2666.2985304741 2681.035665362 2884959 2681.035665362 up up correct
BF-USD.CC Bitforex 20260925 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260925 0 0.3101406804 0.3101406804 0.2944895328 0.2944895328 0 0.2944895328 down down correct
BIDAO-USD.CC Bidao 20260925 0 0.00014267833984 0.0001446282475 0.00014267833984 0.0001446282475 0 0.0001446282475 up up correct
BIFI-USD.CC BiFi 20260925 0 0.00087305532597 0.00088194103848 0.00087305532597 0.00088194103848 0 0.00088194103848 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260925 0 0.00034369989084 0.00035093171104 0.00034369989084 0.00035090210776 0 0.00035090210776 up up correct
BIT1-USD.CC BitDAO 20260925 0 0.6700945618 0.6700945618 0.6482369387 0.6501204368 0 0.6501204368 down down correct
BITB-USD.CC Bean Cash 20260925 0 2.96967391E-6 3.44903055E-6 2.75293119E-6 3.05055249E-6 2 3.05055249E-6 up up correct
BITCI-USD.CC Bitcicoin 20260925 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260925 0 0.0001627540029 0.00017972044014 0.0001554908125 0.00015945182004 166 0.00015945182004 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260925 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260925 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260925 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260925 0 0.00117960942752 0.00118064264002 0.00092873696956 0.00099081906111 967523 0.00099081906111 down up incorrect
BLK-USD.CC BlackCoin 20260925 0 0.0437635234 0.0458571598 0.0437635234 0.0453756626 53 0.0453756626 up down incorrect
BLOCK-USD.CC Blocknet 20260925 0 0.00782133387775 0.0095562352506 0.00758313084732 0.00781061935078 15 0.00781061935078 down up incorrect
BLU-USD.CC BlueCoin 20260925 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260925 0 0.00964538011309 0.0111959134 0.00936465727798 0.0107439902 1008834 0.0107439902 up up correct
BMI-USD.CC Bridge Mutual 20260925 0 0.00076697338259 0.0007809823056 0.00053152646624 0.0005348791512 5 0.0005348791512 down down correct
BMX-USD.CC BitMart Token 20260925 0 0.0586798675 0.0602561001 0.0584345399 0.0596373287 27 0.0596373287 up up correct
BNB-USD.CC Binance Coin 20260925 0 776.5017223612 783.0298466508 769.7153143897 776.7990411286 1590651871 776.7990411286 up up correct
BNSD-USD.CC BNSD Finance 20260925 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260925 0 0.3397157663 0.3525107951 0.3365779327 0.3475772063 2010136 0.3475772063 up up correct
BOND-USD.CC BarnBridge 20260925 0 0.0105756866 0.0116887527 0.0102367449 0.0116887527 1 0.0116887527 up up correct
BONDLY-USD.CC Bondly 20260925 0 0.00011869394539 0.00011869394539 0.00011869394539 0.00011869394539 0 0.00011869394539
BORA-USD.CC BORA 20260925 0 0.0280587544 0.0288423317 0.0278590939 0.0288423024 389443 0.0288423024 up down incorrect
BOSON-USD.CC Boson Protocol 20260925 0 0.0193794176 0.0209198151 0.0191923634 0.0194281024 38198 0.0194281024 up down incorrect
BOUTS-USD.CC BoutsPro 20260925 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260925 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260925 0 0.01434305 0.0144891099 0.0141606152 0.014269511 0 0.014269511 down down correct
BSV-USD.CC Bitcoin SV 20260925 0 21.1887267146 21.7471227992 21.0273035221 21.6512205652 13101855 21.6512205652 up up correct
BSW-USD.CC Biswap USD 20260925 0 0.0003994044768 0.00040000248974 0.00039686170045 0.00039743951358 355 0.00039743951358 down down correct
BTA-USD.CC Bata 20260925 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260925 0 84379.514635559 85230.058247227 83165.531396309 84034.921629575 34118533914 84034.921629575 down down correct
BTC2-USD.CC Bitcoin 2 20260925 0 0.0570811003 0.0585836849 0.0565797461 0.0578871303 11105 0.0578871303 up up correct
BTCB-USD.CC Bitcoin BEP2 20260925 0 84386.301264341 85133.068652713 83314.865822509 84059.981412891 70483203 84059.981412891 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260925 0 0.0102356546 0.0102949041 0.0101858083 0.0102376794 0 0.0102376794 up up correct
BTCZ-USD.CC BitcoinZ 20260925 0 2.811623425E-5 3.12231315E-5 2.777450764E-5 2.865645493E-5 0 2.865645493E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260925 0 0.8806260438 0.8968639965 0.8740443369 0.888919338 0 0.888919338 up up correct
BTR-USD.CC Bitrue Coin 20260925 0 0.0145211945 0.0152569497 0.0144849603 0.0150733652 629882 0.0150733652 up up correct
BTRS-USD.CC Bitball Treasure 20260925 0 0.0149734859 0.0149777313 0.0149708975 0.014976133 10309 0.014976133 up up correct
BTS-USD.CC BitShares 20260925 0 0.0013642974077 0.00143331850203 0.00135608515696 0.00140536102841 97871 0.00140536102841 up up correct
BTT-USD.CC BitTorrent 20260925 0 3.7457637E-7 3.7491243E-7 3.6985211E-7 3.7419095E-7 10232759 3.7419095E-7 down down correct
BUB-USD.CC Bubble 20260925 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260925 0 0.0273580642 0.027534666 0.0271593574 0.0272435146 0 0.0272435146 down down correct
BURGER-USD.CC Burger Swap 20260925 0 0.00206513860525 0.00207846948302 0.00070364505618 0.00073688265262 0 0.00073688265262 down down correct
BUSD-USD.CC Binance USD 20260925 0 1.0009912617 1.0022707235 0.9993690238 1.0004983537 708239 1.0004983537 down down correct
BUZZ-USD.CC BUZZCoin 20260925 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260925 0 2.03325289E-5 2.033613784E-5 1.879293085E-5 1.954654553E-5 33 1.954654553E-5 down down correct
C2-USD.CC Coin2.1 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260925 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260925 0 0.016067248 0.0164627224 0.0157432179 0.0163924971 10051402 0.0163924971 up up correct
CAB-USD.CC Cabbage 20260925 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260925 0 2.7425489204 2.8383199008 2.7073459318 2.7826802406 84387199 2.7826802406 up down incorrect
CANN-USD.CC CannabisCoin 20260925 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260925 0 0.0498000824 0.0531318073 0.0496949356 0.0520483099 25082459 0.0520483099 up down incorrect
CARBON-USD.CC Carboncoin 20260925 0 0.00084370882319 0.00085226162056 0.00083277611455 0.00084029004762 0 0.00084029004762 down up incorrect
CAS-USD.CC Cashaa 20260925 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260925 0 0.2054684024 0.2109190764 0.2043533173 0.2108238487 2571908 0.2108238487 up up correct
CBP-USD.CC CashBackPro 20260925 0 0.00861949301721 0.0102824352 0.00758328851284 0.00862251718597 0 0.00862251718597 up up correct
CEL-USD.CC Celsius 20260925 0 0.00610087076991 0.00646068634672 0.00608899621144 0.00646067777138 531 0.00646067777138 up up correct
CELO-USD.CC Celo 20260925 0 0.091975883 0.0954066081 0.0912690552 0.09539897 3313410 0.09539897 up up correct
CERE-USD.CC Cere Network 20260925 0 0.00020220105951 0.00020220306934 0.00019979333334 0.00020023389783 607 0.00020023389783 down down correct
CF-USD.CC Californium 20260925 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260925 0 0.0539558275 0.0566036427 0.0530537089 0.0562133461 12535321 0.0562133461 up up correct
CHAIN-USD.CC Chain Games 20260925 0 0.00807947003102 0.00881055826051 0.00807887459169 0.00836216967036 2279 0.00836216967036 up up correct
CHESS-USD.CC ChessCoin 20260925 0 0.0497788206 0.0502834356 0.0491337908 0.0495771128 0 0.0495771128 down down correct
CHI-USD.CC XAYA 20260925 0 0.0132196084 0.0132411897 0.00996996202851 0.0101597457 24429 0.0101597457 down down correct
CHR-USD.CC Chromia 20260925 0 0.0212188055 0.0218838855 0.0208043122 0.0218326767 3323067 0.0218326767 up up correct
CHSB-USD.CC SwissBorg 20260925 0 0.1803373015 0.1832624298 0.1774110774 0.1798221336 283023 0.1798221336 down down correct
CHZ-USD.CC Chiliz 20260925 0 0.0163588645 0.0168375108 0.0161103439 0.0168262636 30256076 0.0168262636 up down incorrect
CJ-USD.CC Cryptojacks 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260925 0 0.00139504198643 0.00144571481945 0.00138534693232 0.0014452884436 2824887 0.0014452884436 up down incorrect
CLAM-USD.CC Clams 20260925 0 0.0928079706 0.0937530641 0.0916275102 0.0924319052 20 0.0924319052 down down correct
CLOAK-USD.CC CloakCoin 20260925 0 0.5191410854 0.5966104077 0.5191410854 0.5882030333 29 0.5882030333 up up correct
CLT-USD.CC Cexlt 20260925 0 0.3289926923 0.3290596575 0.3288854288 0.3289712017 0 0.3289712017 down down correct
CLUB-USD.CC ClubCoin 20260925 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260925 0 0.00236988121236 0.00243113570333 0.00228848320261 0.0023865869446 118880 0.0023865869446 up up correct
CNB-USD.CC Coinsbit Token 20260925 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260925 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260925 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260925 0 23.9830644249 24.3176053436 23.2297773601 24.256174591 24025792 24.256174591 up up correct
CONX-USD.CC Concoin 20260925 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260925 0 6177.7958859197 6177.7958859197 6136.005642093 6136.005642093 0 6136.005642093 down down correct
CORX-USD.CC CorionX 20260925 0 2.987959126E-5 2.987959126E-5 2.987959126E-5 2.987959126E-5 0 2.987959126E-5
COS-USD.CC Contentos 20260925 0 0.00030406282605 0.0003240120987 0.00029906161984 0.00031799224949 194537 0.00031799224949 up up correct
COT-USD.CC CoTrader 20260925 0 2.74400815E-6 2.79412802E-6 1.904966E-6 1.91364236E-6 2 1.91364236E-6 down down correct
COTI-USD.CC COTI 20260925 0 0.0162630655 0.016934905 0.0160404723 0.0163811943 20810700 0.0163811943 up down incorrect
COVAL-USD.CC Circuits of Value 20260925 0 2.455450857E-5 2.471134102E-5 2.211481046E-5 2.211481046E-5 0 2.211481046E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260925 0 0.0337896897 0.0348199716 0.0325945531 0.0346385555 4418319 0.0346385555 up down incorrect
CRDT-USD.CC CRDT 20260925 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260925 0 0.4609388268 0.4609388268 0.4498710218 0.4598108957 0 0.4598108957 down down correct
CRO-USD.CC Crypto.com Coin 20260925 0 0.0628216995 0.0667948536 0.0627992331 0.0666931131 15985497 0.0666931131 up up correct
CRPT-USD.CC Crypterium 20260925 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260925 0 0.0101529493 0.0102349427 0.010075954 0.0101470889 10299 0.0101470889 down up incorrect
CRW-USD.CC Crown 20260925 0 0.00085907073687 0.00085907073687 0.00085907073687 0.00085907073687 0 0.00085907073687
CSC-USD.CC CasinoCoin 20260925 0 6.397976838E-5 6.399377158E-5 5.14102129E-5 5.14102129E-5 0 5.14102129E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260925 0 0.1130780723 0.1166810373 0.1122755002 0.1165845072 1870334 0.1165845072 up up correct
CTSI-USD.CC Cartesi 20260925 0 0.0293525803 0.0300894765 0.0289861961 0.0300894728 2427652 0.0300894728 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260925 0 0.0705 0.0745343518 0.0705 0.0705 15 0.0705
CVC-USD.CC Civic 20260925 0 0.0304595169 0.031270007 0.0295369761 0.0309574073 11700741 0.0309574073 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260925 0 0.00257281277287 0.1121202231 0.00257281277287 0.00263698432021 0 0.00263698432021 up up correct
CVT-USD.CC CyberVein 20260925 0 3.134464123E-5 3.134464123E-5 3.134464123E-5 3.134464123E-5 0 3.134464123E-5
CVX-USD.CC Convex Finance 20260925 0 2.0895602016 2.1210080536 2.0400587764 2.074240934 5902686 2.074240934 down up incorrect
CWS-USD.CC Crowns 20260925 0 0.00499828029292 0.00499905060044 0.00489742879543 0.00489913417466 163 0.00489913417466 down down correct
CXO-USD.CC CargoX 20260925 0 0.1558093387 0.1575115489 0.1543375547 0.1558857512 17762 0.1558857512 up up correct
CXT-USD.CC Coinonat 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260925 0 0.0060108877152 0.00608602547403 0.00600812075705 0.00607024608731 494296 0.00607024608731 up up correct
DAI-USD.CC Dai 20260925 0 0.9997656793 1.0001614482 0.9984957883 0.9996940417 18435609 0.9996940417 down up incorrect
DAO-USD.CC GameDAO 20260925 0 0.0247107096 0.0248306825 0.0244653848 0.0246600829 548013 0.0246600829 down down correct
DAPP-USD.CC LiquidApps 20260925 0 8.11437736E-6 8.26258809E-6 5.63322415E-6 5.65888122E-6 1 5.65888122E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260925 0 0.00283959578075 0.00301737793819 0.0028063012771 0.00289812502866 377681 0.00289812502866 up down incorrect
DARA-USD.CC Immutable 20260925 0 0.00189649501071 0.00189649501071 0.00189649501071 0.00189649501071 0 0.00189649501071
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260925 0 0.00048352188045 0.000491065212 0.00045659483286 0.00048275495414 0 0.00048275495414 down up incorrect
DASH-USD.CC Dash 20260925 0 63.5115025066 65.0510268882 61.4374884148 63.882029214 148731537 63.882029214 up up correct
DBC-USD.CC DeepBrain Chain 20260925 0 4.264532746E-5 4.999226756E-5 4.164886913E-5 4.780155202E-5 3740 4.780155202E-5 up up correct
DCR-USD.CC Decred 20260925 0 18.2200917579 18.5206767051 17.5814801765 17.7127998586 1979176 17.7127998586 down up incorrect
DEGO-USD.CC DeroGold 20260925 0 0.00339241590121 0.00359936034486 0.00329862269521 0.00339909762581 19120 0.00339909762581 up up correct
DEM-USD.CC Deutsche eMark 20260925 0 0.00168741764639 0.00170460116494 0.00166595473105 0.00168058009523 0 0.00168058009523 down down correct
DENT-USD.CC Dent 20260925 0 6.711993044E-5 6.957798244E-5 6.557144069E-5 6.862884742E-5 114538 6.862884742E-5 up down incorrect
DEP-USD.CC DEAPcoin 20260925 0 0.00097475601455 0.00098857016389 0.00093823860498 0.00094175492481 236918 0.00094175492481 down up incorrect
DEUS-USD.CC DEUS Finance 20260925 0 3.3934106144 3.431615269 3.3746822279 3.374781788 0 3.374781788 down down correct
DEXE-USD.CC DeXe 20260925 0 1.9321174094 1.9691851147 1.9088023686 1.935783141 12264321 1.935783141 up up correct
DFL-USD.CC DeFi Land 20260925 0 1.306389986E-5 1.307458284E-5 1.298737433E-5 1.305096099E-5 0 1.305096099E-5 down down correct
DFT-USD.CC DraftCoin 20260925 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260925 0 0.00424010297107 0.00456275061219 0.00423798786171 0.00445381867095 2684063 0.00445381867095 up up correct
DGC-USD.CC Digitalcoin 20260925 0 0.00084370882319 0.00085230058247 0.00083297736553 0.00084029004762 1 0.00084029004762 down down correct
DHT-USD.CC dHEDGE 20260925 0 0.0593556942 0.0610959643 0.0588739998 0.061057579 632 0.061057579 up up correct
DIA-USD.CC DIA 20260925 0 0.1488815743 0.1625934049 0.1483372544 0.1606914131 5004647 0.1606914131 up up correct
DIAMOND-USD.CC Diamond 20260925 0 1.1349423287 1.1515667467 1.1104428686 1.1372311732 6679 1.1372311732 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260925 0 0.00013990875664 0.00014009600853 0.00012295704833 0.00012845525502 15 0.00012845525502 down down correct
DIP-USD.CC Dipper Network 20260925 0 0.00126240747325 0.00127872336518 0.00121681221605 0.00122570148214 115 0.00122570148214 down down correct
DKA-USD.CC dKargo 20260925 0 0.00416327572017 0.00428405520679 0.00405291654562 0.00417145413759 1728414 0.00417145413759 up down incorrect
DLC-USD.CC Dollarcoin 20260925 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260925 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260925 0 0.00701920741144 0.00753711072212 0.00690124459798 0.00753708413428 13262 0.00753708413428 up up correct
DODO-USD.CC DODO 20260925 0 0.0183929599 0.0189176307 0.0182102164 0.0184655429 8276085 0.0184655429 up up correct
DOGE-USD.CC Dogecoin 20260925 0 0.0957516603 0.099595627 0.094677635 0.0989479685 1463989426 0.0989479685 up up correct
DOGEC-USD.CC DogeCash 20260925 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260925 0 1.1554131092 1.221267658 1.1333172796 1.211589006 195081109 1.211589006 up up correct
DPI-USD.CC DeFi Pulse Index 20260925 0 67.2058387043 71.4055901142 66.7441304701 71.2904233284 37541 71.2904233284 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260925 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260925 0 0.00603393740118 0.00718632846335 0.00591358228533 0.00633493318403 1 0.00633493318403 up up correct
DSLA-USD.CC DSLA Protocol 20260925 0 3.214061724E-5 3.262362164E-5 3.162203009E-5 3.189910513E-5 125 3.189910513E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260925 0 0.00150880800459 0.00152271657904 0.00150330603368 0.00150352578101 0 0.00150352578101 down down correct
DUSK-USD.CC Dusk Network 20260925 0 0.0871198857 0.0925606224 0.0852487924 0.0914138213 7684643 0.0914138213 up up correct
DVI-USD.CC Dvision Network 20260925 0 3.364833432E-5 3.364833432E-5 3.364833432E-5 3.364833432E-5 0 3.364833432E-5
DYDX-USD.CC dYdX 20260925 0 0.1329311187 0.1357035457 0.1312749818 0.135354626 3351955 0.135354626 up up correct
DYP-USD.CC DeFi Yield Protocol 20260925 0 0.00230160048973 0.00233569981708 0.00228714720724 0.00233181098038 0 0.00233181098038 up up correct
EDRC-USD.CC EDRCoin 20260925 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260925 0 0.00495772530174 0.00495772530174 0.00495772530174 0.00495772530174 0 0.00495772530174
EGG-USD.CC Nestree 20260925 0 0.0015487553101 0.0015487553101 0.0015487553101 0.0015487553101 0 0.0015487553101
EGLD-USD.CC Elrond 20260925 0 4.3440106422 4.6611474014 4.3410340441 4.6039974944 14127589 4.6039974944 up up correct
ELF-USD.CC aelf 20260925 0 0.0757487137 0.075902539 0.0619295383 0.0629413438 2097084 0.0629413438 down down correct
ELON-USD.CC Dogelon Mars 20260925 0 3.31597E-8 3.400465E-8 3.28659E-8 3.326375E-8 4479390 3.326375E-8 up up correct
EMC-USD.CC Emercoin 20260925 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260925 0 0.0279877462 0.0300589475 0.0274679211 0.0297047988 7025603 0.0297047988 up up correct
ENS-USD.CC Ethereum Name Service 20260925 0 7.0693082243 7.2800273804 6.9601780673 7.1723539997 27249728 7.1723539997 up up correct
ENT-USD.CC Eternity 20260925 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260925 0 0.0987153728 0.1024036128 0.0974441866 0.1019610458 202303 0.1019610458 up up correct
EOSDAC-USD.CC eosDAC 20260925 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260925 0 0.471714702 0.4717857713 0.4216292221 0.425665612 402 0.425665612 down down correct
ERG-USD.CC Ergo 20260925 0 0.3402152952 0.3471077381 0.3338059949 0.3387455398 95109 0.3387455398 down down correct
ERSDL-USD.CC UnFederalReserve 20260925 0 3.05949115E-6 3.11537336E-6 2.12398298E-6 2.13365687E-6 2 2.13365687E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260925 0 0.00036363731847 0.00037027922719 0.00025242650049 0.00025359683225 2 0.00025359683225 down down correct
ETC-USD.CC Ethereum Classic 20260925 0 9.3848675842 9.6810602222 9.2936695452 9.4937885502 82810555 9.4937885502 up up correct
ETH-USD.CC Ethereum 20260925 0 2687.3226177891 2741.29679528 2667.0450605485 2690.4756975452 13236986140 2690.4756975452 up up correct
ETHIX-USD.CC EthicHub 20260925 0 0.0344557578 0.0362017344 0.0343829331 0.0348487303 4 0.0348487303 up up correct
ETHW-USD.CC ETHPoW USD 20260925 0 0.29750999808311 0.29750999808311 0.29750999808311 0.29750999808311 2634139 0.29750999808311
ETN-USD.CC Electroneum 20260925 0 0.00296976186172 0.00340995578358 0.00153276599538 0.00164581970938 309130 0.00164581970938 down down correct
EUC-USD.CC Eurocoin 20260925 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260925 0 1.1915028887 1.1915028887 1.1734830691 1.1734830691 0 1.1734830691 down down correct
EVIL-USD.CC Evil Coin 20260925 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260925 0 0.3000069548 0.3099379842 0.2959880193 0.3060853112 295961 0.3060853112 up up correct
eXRD-USD.CC E-RADIX 20260925 0 0.00052820783767 0.00052820783767 0.00052738507621 0.00052738507621 0 0.00052738507621 down up incorrect
FARM-USD.CC Harvest Finance 20260925 0 6.7964390171 12.3121147166 6.7964158218 9.4686229343 2605463 9.4686229343 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260925 0 0.2908692864 0.292387567 0.2887464597 0.2911639371 140982 0.2911639371 up up correct
FET-USD.CC Fetch.AI 20260925 0 0.2289078304 0.2460405668 0.2221102269 0.2456459339 229697719 0.2456459339 up up correct
FIDA-USD.CC Bonfida 20260925 0 0.0215334021 0.0221362937 0.021260349 0.0221329212 4778018 0.0221329212 up up correct
FIL-USD.CC Filecoin [Futures] 20260925 0 0.9903666169 1.0560051945 0.9730734001 1.0479348041 159424693 1.0479348041 up up correct
FIO-USD.CC FIO Protocol 20260925 0 0.00051802176956 0.00054661629749 0.00050884924053 0.00052980636717 2451 0.00052980636717 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260925 0 0.00031948260749 0.00105249727799 0.00031940658632 0.00056874405114 19353 0.00056874405114 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260925 0 0.0094527888846 0.00964661338271 0.00933281060943 0.00964661332706 118521 0.00964661332706 up up correct
FIRO-USD.CC Firo 20260925 0 1.2126026901 1.3524910002 1.2126026723 1.3116812312 250115 1.3116812312 up up correct
FIS-USD.CC Stafi 20260925 0 0.00169421281401 0.00188455273404 0.00159678580348 0.00180989139281 24231 0.00180989139281 up up correct
FLIXX-USD.CC Flixxo 20260925 0 0.00989888210235 0.0100796872 0.00686010485239 0.00690337601917 0 0.00690337601917 down down correct
FLM1-USD.CC Flamingo 20260925 0 0.00528824904369 0.00528948518222 0.00528697525219 0.00528863762907 0 0.00528863762907 up up correct
FLOKI-USD.CC Floki Inu 20260925 0 2.839820958E-5 2.895182283E-5 2.795663374E-5 2.883601096E-5 37480373 2.883601096E-5 up down incorrect
FLOW-USD.CC Flow 20260925 0 0.0318851257 0.0330617492 0.0306740006 0.031156387 6536610 0.031156387 down up incorrect
FOR-USD.CC The Force Protocol 20260925 0 5.412650386E-5 0.00156816153047 5.412650386E-5 0.00156349949177 0 0.00156349949177 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260925 0 0.2948342332 0.3335095124 0.2915968775 0.3046213942 257545 0.3046213942 up up correct
FOX-USD.CC SmartFox 20260925 0 0.00528223348106 0.00554210503193 0.00527720936077 0.00537083590562 27453 0.00537083590562 up up correct
FRAX-USD.CC Frax 20260925 0 0.9916273359 0.9945639055 0.9901532279 0.9929832097 409300 0.9929832097 up up correct
FRC-USD.CC Freicoin 20260925 0 0.00258561577683 0.00336630739339 0.00249893209658 0.00336116019047 1 0.00336116019047 up up correct
FREE-USD.CC FREE Coin 20260925 0 1.127933E-8 1.214772E-8 8.80201E-9 8.80475E-9 1464 8.80475E-9 down down correct
FRN-USD.CC Francs 20260925 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260925 0 0.0165522783 0.0165755678 0.0163989153 0.0163989153 0 0.0163989153 down down correct
FRST-USD.CC FirstCoin 20260925 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260925 0 0.0213464645 0.0213464645 0.0164273901 0.0202975264 28 0.0202975264 down down correct
FTC-USD.CC Feathercoin 20260925 0 0.00084370882319 0.00169841332591 0.0008374913152 0.00168058009523 38 0.00168058009523 up up correct
FTT-USD.CC FTX Token 20260925 0 0.2636955839 0.2661023867 0.2512160849 0.2653158231 2402538 0.2653158231 up up correct
FTX-USD.CC FintruX Network 20260925 0 0.00038412241496 0.00039113848809 0.00026620380115 0.00026788292258 5 0.00026788292258 down down correct
FUN-USD.CC FunFair 20260925 0 0.00783704676059 0.00791698552919 0.00775839734495 0.00791132098738 515157 0.00791132098738 up up correct
FUND-USD.CC Unification 20260925 0 0.0140868257 0.0140868257 0.0135138291 0.0135138291 1684 0.0135138291 down down correct
FUSE-USD.CC Fuse Network 20260925 0 0.00886972474325 0.00886993551128 0.00830976941814 0.00856429411693 69383 0.00856429411693 down down correct
FXS-USD.CC Frax Share USD 20260925 0 0.3050380752 0.3056345177 0.2971696149 0.3048230845 351740 0.3048230845 down down correct
GAL-USD.CC Galatasaray Fan Token 20260925 0 0.8337055189 0.837214907 0.829574914 0.8315422371 1153915 0.8315422371 down down correct
GALA-USD.CC Gala 20260925 0 0.00200298019511 0.00218489575696 0.00197927940448 0.0021789269445 38261223 0.0021789269445 up up correct
GAS-USD.CC Gas 20260925 0 1.4432947679 1.4842736469 1.4289184479 1.4842736469 2723851 1.4842736469 up up correct
GB-USD.CC GoldBlocks 20260925 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260925 0 5.1564408357 5.5646411376 4.6501971342 4.8685784109 10791 4.8685784109 down down correct
GEEQ-USD.CC GEEQ 20260925 0 0.00297210844974 0.00297210844974 0.00281059577896 0.00281059577896 0 0.00281059577896 down down correct
GENE1-USD.CC Genopets 20260925 0 0.0034516329065 0.00353164568072 0.00333276740204 0.0033983228277 504 0.0033983228277 down down correct
GFARM2-USD.CC Gains Farm v2 20260925 0 690.5380446124 696.3274979324 690.5380446124 692.8893358226 0 692.8893358226 up up correct
GHST-USD.CC Aavegotchi 20260925 0 0.0688760166 0.068950319 0.0662866204 0.0667682369 113053 0.0667682369 down down correct
GLC-USD.CC GoldCoin 20260925 0 0.00030642623987 0.00057024653649 0.00030640103619 0.00056998689237 100 0.00056998689237 up up correct
GLEEC-USD.CC Gleec Coin 20260925 0 0.0395953148 0.0395953148 0.0395953148 0.0395953148 0 0.0395953148
GLM-USD.CC Golem 20260925 0 0.1256545871 0.1289646049 0.1244845286 0.1289514551 2153832 0.1289514551 up up correct
GLMR-USD.CC Moonbeam 20260925 0 0.00666199770155 0.00772512866006 0.00654795129071 0.00683665809538 13714715 0.00683665809538 up up correct
GMX11857-USD.CC GMX 20260925 0 8.0909890235 8.31201628 8.0071941887 8.2247748656 3263923 8.2247748656 up up correct
GNO-USD.CC Gnosis 20260925 0 114.3137283786 115.2059249138 113.6762349874 115.1469014874 736882 115.1469014874 up up correct
GOD-USD.CC Bitcoin God 20260925 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260925 0 0.00193334036947 0.00193334036947 0.00190918086877 0.00190918086877 0 0.00190918086877 down down correct
GRIN-USD.CC Grin 20260925 0 0.016084466 0.016478001 0.0144862053 0.0150573389 2970 0.0150573389 down down correct
GRLC-USD.CC Garlicoin 20260925 0 0.00675007978183 0.00681840465978 0.00666381892421 0.00672232038094 3 0.00672232038094 down down correct
GRS-USD.CC Groestlcoin 20260925 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260925 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260925 0 0.0180761858 0.0184700343 0.0180761858 0.0184700343 0 0.0184700343 up up correct
GT-USD.CC Gatechain Token 20260925 0 10.745594756 11.0717539931 10.6463800754 10.6995651292 2825373 10.6995651292 down down correct
GTO-USD.CC Gifto 20260925 0 5.326313885E-5 5.665413226E-5 5.217113138E-5 5.64645459E-5 0 5.64645459E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260925 0 0.00080872257967 0.00080872257967 0.00080872257967 0.00080872257967 0 0.00080872257967
GUM-USD.CC Gourmet Galaxy 20260925 0 0.00677008971807 0.00677008971807 0.00677008971807 0.00677008971807 0 0.00677008971807
GUSD-USD.CC Gemini Dollar 20260925 0 0.9997345226 1.0038536714 0.9964935752 0.9999887132 5478805 0.9999887132 up up correct
HAKKA-USD.CC Hakka Finance 20260925 0 0.00231462340681 0.00235430812908 0.00230790573813 0.0023507847625 0 0.0023507847625 up up correct
HBAR-USD.CC Hedera Hashgraph 20260925 0 0.093046519 0.096588055 0.0915798457 0.0954749084 132098819 0.0954749084 up up correct
HBD-USD.CC Hive Backed Dollar 20260925 0 0.9920859083 1.0123932989 0.9628771989 0.9949270618 141 0.9949270618 up up correct
HBN-USD.CC HoboNickels 20260925 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260925 0 0.00017250710677 0.00017496419023 0.00017227059101 0.00017376871991 26 0.00017376871991 up up correct
HEDG-USD.CC HedgeTrade 20260925 0 1.59692096E-6 1.62608904E-6 1.1086265E-6 1.11367585E-6 2 1.11367585E-6 down down correct
HEGIC-USD.CC HEGIC 20260925 0 0.0158953428 0.0199050769 0.0135471381 0.0156453656 118 0.0156453656 down down correct
HELMET-USD.CC Helmet Insure 20260925 0 0.00249585048943 0.00251822644498 0.00249585048943 0.00250289770579 0 0.00250289770579 up up correct
HEX-USD.CC HEX 20260925 0 0.00114709936802 0.00121393012697 0.00110668184191 0.00120045386725 103401 0.00120045386725 up down incorrect
HEZ-USD.CC Hermez Network 20260925 0 3.3850124092 3.411483556 3.374160572 3.381095417 0 3.381095417 down up incorrect
HGET-USD.CC Hedget 20260925 0 0.0345573021 0.0470481812 0.0340102726 0.0340139887 4 0.0340139887 down up incorrect
HIBS-USD.CC Hiblocks 20260925 0 7.06440422E-6 7.10779061E-6 7.04637297E-6 7.04775445E-6 22669 7.04775445E-6 down up incorrect
HIGH-USD.CC Highstreet 20260925 0 0.031016999855638 0.031016999855638 0.031016999855638 0.031016999855638 7707777 0.031016999855638
HMQ-USD.CC Humaniq 20260925 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260925 0 0.00146526778139 0.00258278506171 0.00138517156286 0.00247792597134 7590 0.00247792597134 up down incorrect
HNT-USD.CC Helium 20260925 0 0.5094887989 0.5102589837 0.4932436934 0.5048579363 4242821 0.5048579363 down up incorrect
HNY-USD.CC Honey 20260925 0 1.0258736783 1.0425708358 1.0258120931 1.0425708358 0 1.0425708358 up down incorrect
HOGE-USD.CC Hoge Finance 20260925 0 3.56096481E-6 3.56096481E-6 3.47990026E-6 3.53461894E-6 0 3.53461894E-6 down up incorrect
HOPR-USD.CC HOPR 20260925 0 0.0132836531 0.0135639165 0.0132337282 0.0134872605 18574 0.0134872605 up down incorrect
HOT-USD.CC Hydro Protocol 20260925 0 0.00043456394611 0.00045010227718 0.00042963704008 0.00044860468379 0 0.00044860468379 up down incorrect
HOT1-USD.CC Holo 20260925 0 0.00043307688517 0.00044854213456 0.0004291073233 0.00044758518917 2730876 0.00044758518917 up up correct
HPY-USD.CC Hyper Pay 20260925 0 3.55956926E-5 3.560513334E-5 3.55896387E-5 3.560303076E-5 0 3.560303076E-5 up up correct
HT-USD.CC Huobi Token 20260925 0 0.0360379001 0.037051799 0.0360066363 0.0360266215 1121875 0.0360266215 down down correct
HTR-USD.CC Hathor Network 20260925 0 0.00319294491477 0.00458565510295 0.00317140838861 0.00400107823955 148048 0.00400107823955 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260925 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260925 0 0.1029398608 0.1051480212 0.1013410839 0.1046478878 189787 0.1046478878 up up correct
HVCO-USD.CC High Voltage 20260925 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260925 0 0.00415728210208 0.00423244139302 0.00383779575838 0.0039022831123 341 0.0039022831123 down down correct
HYVE-USD.CC Hyve 20260925 0 0.00013411464005 0.00013411464005 0.00013411464005 0.00013411464005 0 0.00013411464005
IBANK-USD.CC iBank 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260925 0 0.00069240259706 0.00069280853591 0.00069013597295 0.00069015834857 102429 0.00069015834857 down down correct
ICHI-USD.CC ICHI 20260925 0 0.0759838744 0.076403313 0.0751129421 0.0759759541 0 0.0759759541 down down correct
ICOB-USD.CC ICOBID 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260925 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260925 0 3.0865602194 3.2641917201 3.0449187988 3.1921404361 90831611 3.1921404361 up up correct
ICX-USD.CC ICON 20260925 0 0.014234149 0.0149794203 0.0140420914 0.0146710789 2388025 0.0146710789 up up correct
ID-USD.CC Infinite Divs 20260925 0 0.00905325644811 0.00906693231504 0.00901706772026 0.00901706772026 0 0.00901706772026 down down correct
IDEX-USD.CC IDEX 20260925 0 0.00092931432433 0.00094985840106 0.00089408967692 0.00094980602914 5227 0.00094980602914 up up correct
IDLE-USD.CC IDLE 20260925 0 0.00050238095541 0.00051155704455 0.0003487666901 0.00035035518195 1 0.00035035518195 down down correct
IETHEREUM-USD.CC iEthereum 20260925 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260925 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260925 0 3.7775040589 3.9401645174 3.7223561765 3.9401635612 2908130 3.9401635612 up up correct
IMS-USD.CC Independent Money System 20260925 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260925 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260925 0 0.2794202962 0.2932154589 0.2725921044 0.2928293215 21053 0.2928293215 up up correct
INJ-USD.CC Injective Protocol 20260925 0 8.0382851244 8.362891816 7.7970488729 8.1753730864 149568995 8.1753730864 up up correct
INXT-USD.CC Internxt 20260925 0 0.045448944 0.045448944 0.045448944 0.045448944 0 0.045448944
ION-USD.CC ION 20260925 0 18.8001384901 20.6054614315 18.8001384901 20.3233404947 0 20.3233404947 up up correct
IOST-USD.CC IOST 20260925 0 0.00092700227819 0.00097317315747 0.00090579207422 0.00096972288928 8602219 0.00096972288928 up up correct
IOTX-USD.CC IoTeX 20260925 0 0.0035978123995 0.00367676975354 0.00351202235096 0.00367452538408 1757732 0.00367452538408 up up correct
IQ-USD.CC Everipedia 20260925 0 0.00096007476265 0.00098424923303 0.00093709436036 0.0009703668662 3306394 0.0009703668662 up up correct
IRIS-USD.CC IRISnet 20260925 0 1.247306E-8 1.4931643E-7 9.02483E-9 1.4931613E-7 2270 1.4931613E-7 up up correct
ISIKC-USD.CC Isiklar Coin 20260925 0 0.2309414359 0.2309414359 0.2309414359 0.2309414359 0 0.2309414359
ITAM-USD.CC ITAM Games 20260925 0 0.00763175680784 0.00763175680784 0.00756151829847 0.00762490995786 0 0.00762490995786 down down correct
IXC-USD.CC Ixcoin 20260925 0 0.0253112647 0.0255690175 0.024989321 0.0251552749 0 0.0251552749 down down correct
JADE-USD.CC Jade Currency 20260925 0 0.00023053870788 0.00023053870788 0.00022724680662 0.00022724680662 0 0.00022724680662 down down correct
JASMY-USD.CC JasmyCoin 20260925 0 0.00440274632115 0.00470511759298 0.00437361865674 0.00469984601482 13945807 0.00469984601482 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260925 0 0.00553319528382 0.00579419294481 0.00551400103638 0.00579419294481 96 0.00579419294481 up up correct
JFC-USD.CC JFIN 20260925 0 0.0549450549 0.056236913 0.0540511388 0.0543799705 13580 0.0543799705 down down correct
JFI-USD.CC JackPool finance 20260925 0 6.0999012695 6.7509753094 5.7735894708 6.4298636484 733 6.4298636484 up up correct
JGN-USD.CC Juggernaut 20260925 0 0.00200444918054 0.00200444918054 0.00200444918054 0.00200444918054 0 0.00200444918054
JRT-USD.CC Jarvis Reward Token 20260925 0 0.00121801038577 0.00124025759032 0.00084410329079 0.00084942760216 17 0.00084942760216 down down correct
JST-USD.CC JUST 20260925 0 0.1135330386 0.1222511278 0.1135182262 0.1219901675 55543727 0.1219901675 up up correct
JUP-USD.CC Jupiter 20260925 0 0.00041917625159 0.00044197493939 0.00038214049299 0.00044032149134 59 0.00044032149134 up down incorrect
JUV-USD.CC Juventus Fan Token 20260925 0 0.3143289663 0.3227962692 0.314299763 0.3214452316 1836851 0.3214452316 up down incorrect
KAI-USD.CC kaicoin 20260925 0 0.00019593512525 0.00020696578775 0.00019193454525 0.00019295539526 5285 0.00019295539526 down up incorrect
KAN-USD.CC BitKan 20260925 0 0.00061479643892 0.0006168764793 0.0006107045419 0.00061386352378 92825 0.00061386352378 down up incorrect
KAVA-USD.CC Kava 20260925 0 0.0705714597 0.0706392658 0.0671337224 0.068575196 10671774 0.068575196 down down correct
KCS-USD.CC KuCoin Shares 20260925 0 7.3170374821 7.4111259238 7.2891922107 7.3935186728 3272421 7.3935186728 up up correct
KDA-USD.CC Kadena 20260925 0 0.00855460703827 0.012180821 0.00714571074793 0.0100558334 67723 0.0100558334 up up correct
KDAG-USD.CC King DAG 20260925 0 0.00039203192609 0.0004467224148 0.00033354783012 0.00044657560248 0 0.00044657560248 up up correct
KDG-USD.CC Kingdom Game 4.0 20260925 0 2.122132781E-5 2.123449884E-5 2.103754543E-5 2.103754543E-5 0 2.103754543E-5 down down correct
KEEP-USD.CC Keep network 20260925 0 0.0263545738 0.02758 0.0261875179 0.0267896518 1234 0.0267896518 up up correct
KEX-USD.CC Kira Network 20260925 0 0.00327596828961 0.00334812834624 0.00327596828961 0.00334812834624 0 0.00334812834624 up up correct
KEYFI-USD.CC KeyFi 20260925 0 0.00052908110988 0.00052908110988 0.00052908110988 0.00052908110988 0 0.00052908110988
KIN-USD.CC Kin 20260925 0 1.34565581E-6 1.38477614E-6 1.28097349E-6 1.30850834E-6 2431 1.30850834E-6 down down correct
KISHU-USD.CC Kishu Inu 20260925 0 9.646E-11 9.987E-11 9.578E-11 9.63E-11 61303 9.63E-11 down down correct
KLAY-USD.CC Klaytn 20260925 0 0.033630021 0.0352931297 0.0336238457 0.0345369978 1947 0.0345369978 up up correct
KLIMA-USD.CC Klima DAO 20260925 0 0.00168357532781 0.00170572515658 0.00146090145697 0.00167736095561 0 0.00167736095561 down down correct
KLV-USD.CC Klever 20260925 0 0.00062899117486 0.00082094461992 0.000585596458 0.00074062049642 570552 0.00074062049642 up up correct
KMD-USD.CC Komodo 20260925 0 0.00841314599431 0.008438366054 0.00712687304599 0.00718640755001 5 0.00718640755001 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260925 0 0.1453193296 0.1470507594 0.1428212009 0.1466046085 3925159 0.1466046085 up up correct
KOBO-USD.CC Kobocoin 20260925 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260925 0 1.0124757967 1.0236326881 1.0011763702 1.0135271358 0 1.0135271358 up down incorrect
KRL-USD.CC Kryll 20260925 0 0.1402413407 0.1412636396 0.1401442604 0.1409407577 94973 0.1409407577 up up correct
KSM-USD.CC Kusama 20260925 0 4.5675953745 4.7958523796 4.5375535403 4.7600072388 4124369 4.7600072388 up up correct
KTON-USD.CC Darwinia Commitment Token 20260925 0 0.3044952354 0.3167484386 0.2874583413 0.3035463542 760 0.3035463542 down down correct
KUJI-USD.CC Kujira 20260925 0 0.0150957977 0.0151479231 0.0148123127 0.0148123127 0 0.0148123127 down up incorrect
KURT-USD.CC Kurrent 20260925 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260925 0 0.00084370882319 0.00085228110152 0.00083287674004 0.00084029004762 0 0.00084029004762 down up incorrect
LAYER-USD.CC UniLayer 20260925 0 0.00080496133834 0.00080496133834 0.00080496133834 0.00080496133834 0 0.00080496133834
LAZIO-USD.CC Lazio Fan Token 20260925 0 0.3925964425 0.4051148311 0.3906213365 0.4043644265 972312 0.4043644265 up up correct
LBK-USD.CC Liberbank 20260925 0 2379.703440791 2379.703440791 2379.703440791 2379.703440791 0 2379.703440791
LCC-USD.CC Litecoin Cash 20260925 0 0.00168741764639 0.00252250409365 0.00166595473105 0.00252087014285 4 0.00252087014285 up up correct
LCX-USD.CC LCX 20260925 0 0.034038641 0.0348885463 0.0329624685 0.0335832491 260292 0.0335832491 down down correct
LDO-USD.CC Leonardo SPA 20260925 0 0.4380312858 0.502370732 0.4295275189 0.4900466537 136980024 0.4900466537 up up correct
LET-USD.CC LinkEye 20260925 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260925 0 0.00214803947924 0.00214803947924 0.00214803947924 0.00214803947924 0 0.00214803947924
LINEAR-USD.CC Linear 20260925 0 9.27882375E-6 9.27882375E-6 8.98943642E-6 9.00489488E-6 0 9.00489488E-6 down down correct
LINK-USD.CC Chainlink 20260925 0 13.2067990675 14.1835894735 13.2067990675 13.9189086863 872563142 13.9189086863 up up correct
LINKA-USD.CC LINKA 20260925 0 0.00029529808812 0.00029829156735 0.00029154207793 0.00029410151667 438 0.00029410151667 down down correct
LIT1-USD.CC Litentry 20260925 0 0.1445071698 0.1527102933 0.1362664834 0.1430308085 51244 0.1430308085 down down correct
LIVE-USD.CC Live Stars 20260925 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260925 0 0.2049140019 0.2065361811 0.2005993077 0.2021900551 11218 0.2021900551 down down correct
LOOKS-USD.CC LooksRare 20260925 0 7.170662171E-5 8.27112321E-5 7.170662171E-5 8.27112321E-5 0 8.27112321E-5 up up correct
LOOM-USD.CC Loom Network 20260925 0 0.00090170144374 0.00132660484332 0.0008198365999 0.00112275406477 686804 0.00112275406477 up down incorrect
LPT-USD.CC Livepeer 20260925 0 1.6322434195 1.7378492359 1.6106683821 1.7328973937 11754014 1.7328973937 up down incorrect
LRC-USD.CC Loopring 20260925 0 0.00949798136638 0.00983050882182 0.00946512032589 0.00982792434272 1344373 0.00982792434272 up up correct
LSK-USD.CC Lisk 20260925 0 0.4069856774 0.4073473083 0.337612634 0.3398178985 63722046 0.3398178985 down down correct
LTC-USD.CC Litecoin 20260925 0 71.9124948625 73.6551120884 69.2797427724 72.3941520154 730598288 72.3941520154 up up correct
LTCR-USD.CC Litecred 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260925 0 0.0018872641433 0.00188733272413 0.00181831548803 0.00185543774796 1364 0.00185543774796 down down correct
LTX-USD.CC Lattice Token 20260925 0 0.00468473326228 0.00471594983527 0.00466320299374 0.00470297062868 46463 0.00470297062868 up down incorrect
LUN-USD.CC Lunyr 20260925 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260925 0 0.0535820271 0.054277883 0.0526679084 0.0540543504 5929388 0.0540543504 up up correct
MAN-USD.CC Matrix AI Network 20260925 0 0.00105401798172 0.00106215467841 0.00101787207081 0.00104662771441 19819 0.00104662771441 down down correct
MANA-USD.CC Decentraland 20260925 0 0.0879822981 0.0930355846 0.0879817903 0.0930355846 28702952 0.0930355846 up up correct
MANNA-USD.CC Manna 20260925 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260925 0 0.00142960386298 0.00144998559417 0.00142248019938 0.00143330997057 682719 0.00143330997057 up up correct
MAPS-USD.CC MAPS 20260925 0 0.00364296922448 0.00371160430403 0.00352119516323 0.00362173954658 48 0.00362173954658 down down correct
MARSCOIN-USD.CC Marscoin 20260925 0 0.0745075705 0.0746294177 0.0743518576 0.0746174958 11575 0.0746174958 up up correct
MASQ-USD.CC MASQ 20260925 0 0.00890417799292 0.00902383042601 0.00863076515605 0.00888070972688 25 0.00888070972688 down down correct
MATH-USD.CC MATH 20260925 0 0.0247813093 0.02644096 0.0245564458 0.0257561499 88370 0.0257561499 up up correct
MATTER-USD.CC AntiMatter 20260925 0 0.00133344121654 0.00133373966884 0.00133309275811 0.00133346223695 0 0.00133346223695 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260925 0 0.2567331653 0.2623018068 0.2566447446 0.262080251 86566 0.262080251 up up correct
MAX-USD.CC Maxcoin 20260925 0 0.00170968549795 0.00170968549795 0.00170968549795 0.00170968549795 0 0.00170968549795
MAY-USD.CC Theresa May Coin 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260925 0 0.00082213516016 0.00085361374742 0.00081549340515 0.00085317094068 2330667 0.00085317094068 up up correct
MBOX-USD.CC Mobox 20260925 0 0.00322305345428 0.00423609392297 0.00322305345428 0.00398845047254 51094 0.00398845047254 up down incorrect
MCB-USD.CC MCDEX 20260925 0 2.1790367495 2.1790367495 2.1653761732 2.1662164949 0 2.1662164949 down down correct
MDX-USD.CC Mdex 20260925 0 0.00050188328067 0.00050427565599 0.00050099397302 0.00050303960677 0 0.00050303960677 up up correct
MED-USD.CC MediBloc 20260925 0 0.00176712501071 0.00189171866163 0.00176608766846 0.00185775905091 742700 0.00185775905091 up up correct
MEME-USD.CC Memetic - PepeCoin 20260925 0 0.00063169079326 0.00064543136973 0.00062195194075 0.00063642577235 14353 0.00063642577235 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260925 0 0.00063169079326 0.00064543136973 0.00062195194075 0.00063642577235 14353 0.00063642577235 up up correct
META-USD.CC Metadium 20260925 0 0.00889940392449 0.00919751426721 0.00877484235134 0.00907393192287 126831 0.00907393192287 up up correct
METIS-USD.CC MetisDAO 20260925 0 3.5015278237 3.5544084411 3.3696247591 3.4072152538 2416247 3.4072152538 down down correct
MFT-USD.CC Mainframe 20260925 0 0.0002832498885 0.00028842350465 0.00019629731059 0.00019753548608 1 0.00019753548608 down down correct
MICRO-USD.CC Micromines 20260925 0 6.250093E-8 6.250093E-8 6.250093E-8 6.250093E-8 0 6.250093E-8
MINA-USD.CC Mina 20260925 0 0.1447956944 0.1460693071 0.137922793 0.1406734359 20129716 0.1406734359 down up incorrect
MIOTA-USD.CC IOTA 20260925 0 0.0480078558 0.0508583578 0.047586786 0.0508049235 9347589 0.0508049235 up up correct
MIRROR-USD.CC Mirror Protocol 20260925 0 0.00071613414818 0.00072125437632 0.00068279070341 0.00071186304219 0 0.00071186304219 down down correct
MITH-USD.CC Mithril 20260925 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260925 0 1852.4842561412 1852.9398829307 1644.1408299489 1747.6910347669 62426 1747.6910347669 down down correct
MLN-USD.CC Melon 20260925 0 1.4995360287 3.1692479341 1.4740858241 1.4986856652 70004 1.4986856652 down down correct
MMO-USD.CC MMOCoin 20260925 0 1.187835644E-5 1.262682406E-5 1.091303477E-5 1.209285053E-5 0 1.209285053E-5 up down incorrect
MNTP-USD.CC GoldMint 20260925 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260925 0 0.0729948869 0.0731754629 0.0702438116 0.0702975763 152 0.0702975763 down down correct
MOC-USD.CC Moss Coin 20260925 0 0.0212215939 0.0223359151 0.0212090667 0.0220448795 525272 0.0220448795 up up correct
MODX-USD.CC MODEL-X-coin 20260925 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260925 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260925 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260925 0 0.0668789567 0.0719130951 0.0665023198 0.0704465096 8717 0.0704465096 up up correct
MONAVALE-USD.CC Monavale 20260925 0 4.6376160622 4.638183764 4.3290130661 4.3317339394 0 4.3317339394 down down correct
MOTA-USD.CC MotaCoin 20260925 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260925 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260925 0 0.9033523721 1.1258034405 0.8906048523 0.9902038384 30230914 0.9902038384 up up correct
MPH-USD.CC Chasyr Token 20260925 0 0.0175700554 0.017890976 0.0121976162 0.0122531714 15 0.0122531714 down down correct
MRPH-USD.CC Morpheus Network 20260925 0 0.0161343643 0.0253567541 0.015395927 0.020728706 2609 0.020728706 up up correct
MRX-USD.CC Metrix 20260925 0 1.20041771E-5 1.269550267E-5 1.092151357E-5 1.203348199E-5 0 1.203348199E-5 up up correct
MST-USD.CC MustangCoin 20260925 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260925 0 0.0418731152 0.0419853918 0.0291850671 0.0303291183 3 0.0303291183 down up incorrect
MTL-USD.CC Metal 20260925 0 0.3350118161 0.3522662697 0.3284074714 0.3517307253 1442060 0.3517307253 up up correct
MTLX-USD.CC Mettalex 20260925 0 0.0295442996 0.0297917459 0.029232521 0.0295144922 0 0.0295144922 down down correct
MTRG-USD.CC Meter Governance 20260925 0 0.00256293154541 0.00289056593203 0.00171456943938 0.00177301725535 5388 0.00177301725535 down down correct
MTV-USD.CC MultiVAC 20260925 0 9.91858716E-5 9.948860969E-5 9.7097627E-5 9.782443867E-5 99865 9.782443867E-5 down up incorrect
MULTI-USD.CC Multichain 20260925 0 0.0345066576 0.0479953287 0.0328041513 0.0479915184 2 0.0479915184 up down incorrect
MUSE-USD.CC Muse 20260925 0 0.2904975032 0.2959340672 0.2776587529 0.2862654705 236 0.2862654705 down up incorrect
MX-USD.CC MX Token 20260925 0 1.8736301123 1.8885149452 1.8280996792 1.8598655859 9955536 1.8598655859 down up incorrect
MYST-USD.CC Mysterium 20260925 0 0.1023744415 0.1025545658 0.09466346 0.096367269 23052 0.096367269 down down correct
NAS-USD.CC Nebulas 20260925 0 0.00013995366089 0.00013997965372 0.00013991994996 0.0001399649754 0 0.0001399649754 up up correct
NAV-USD.CC NavCoin 20260925 0 0.0519127847 0.2491865052 0.0363335573 0.0430230326 65855 0.0430230326 down down correct
NBOT-USD.CC Naka Bodhi Token 20260925 0 0.00701458656308 0.00741127867119 0.00699632685061 0.00699876310666 38 0.00699876310666 down down correct
NCDT-USD.CC Nuco.cloud 20260925 0 0.00633562886715 0.00657620805244 0.00633562886715 0.00654624857684 0 0.00654624857684 up up correct
NCT-USD.CC PolySwarm 20260925 0 0.0103629178 0.0106152767 0.0103229686 0.0106152766 299019 0.0106152766 up up correct
NDX-USD.CC nDEX 20260925 0 0.00258786433928 0.00263513220166 0.0017934369283 0.00180474930764 5 0.00180474930764 down down correct
NEAR-USD.CC NEAR Protocol 20260925 0 4.6007049699 5.1843899009 4.4527256753 4.9487836838 1820158974 4.9487836838 up down incorrect
NEO-USD.CC NEO 20260925 0 2.6055530951 2.7003441883 2.5614595043 2.6984940945 5689908 2.6984940945 up up correct
NETKO-USD.CC Netko 20260925 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260925 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260925 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260925 0 0.00059885046139 0.00061390858874 0.00059717565475 0.00060503369225 371244 0.00060503369225 up up correct
NEXO-USD.CC Nexo 20260925 0 0.8655499992 0.8799475224 0.8639362384 0.8694843988 7258343 0.8694843988 up down incorrect
NIM-USD.CC Nimiq 20260925 0 0.00029267113761 0.00033994319855 0.0002734483463 0.00030574874932 93013 0.00030574874932 up up correct
NKN-USD.CC NKN 20260925 0 0.00671928777041 0.00699845298757 0.00660138754018 0.0068004522585 101225 0.0068004522585 up up correct
NLC2-USD.CC NoLimitCoin 20260925 0 0.00043213860195 0.00046743098939 0.0004276838032 0.00046243216893 1045 0.00046243216893 up up correct
NMC-USD.CC Namecoin 20260925 0 1.0472569225 1.3387506171 1.0437104279 1.2665909878 3364 1.2665909878 up down incorrect
NMR-USD.CC Numeraire 20260925 0 9.5430450171 9.8557623916 9.535111836 9.708348665 7097695 9.708348665 up up correct
NOW-USD.CC NOW Token 20260925 0 0.432332965 0.4386807825 0.4317670281 0.4321018896 1387 0.4321018896 down down correct
NPXS-USD.CC Pundi X 20260925 0 1.542054659E-5 1.570220597E-5 1.06867185E-5 1.075412662E-5 0 1.075412662E-5 down down correct
NRG-USD.CC Energi 20260925 0 0.00825718360229 0.00828115207828 0.00821369303693 0.00821580836613 116373 0.00821580836613 down down correct
NTK-USD.CC NetKoin 20260925 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260925 0 0.0179353289 0.0194876292 0.0178455021 0.0180859959 1260 0.0180859959 up up correct
NULS-USD.CC NULS 20260925 0 0.00359880842293 0.00359964965141 0.00359794157049 0.00359921160568 0 0.00359921160568 up up correct
OBSR-USD.CC Observer 20260925 0 0.00063937542204 0.0006736121783 0.00061157755548 0.00064823878832 299326 0.00064823878832 up up correct
OCEAN-USD.CC Ocean Protocol 20260925 0 0.1670358067 0.1671415938 0.162914886 0.166019523 68419 0.166019523 down down correct
OCP-USD.CC OC Protocol 20260925 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260925 0 2.8815335767 2.9264141116 2.8593966641 2.9077111046 2657449 2.9077111046 up up correct
OGN-USD.CC Origin Protocol 20260925 0 0.0196629003 0.022257627 0.0194571073 0.020958395 10837390 0.020958395 up up correct
OKB-USD.CC OKB 20260925 0 119.5017016118 121.0863571518 119.0477728601 121.031478644 30337056 121.031478644 up up correct
OLT-USD.CC OneLedger 20260925 0 0.00019541938616 0.00020370762319 8.028958096E-5 0.00013731055542 0 0.00013731055542 down up incorrect
OM-USD.CC MANTRA DAO 20260925 0 0.00480866705334 0.0161882194 0.00296173299007 0.00296173299007 353 0.00296173299007 down up incorrect
OMG-USD.CC OmiseGO 20260925 0 0.0487403749 0.050285632 0.048334348 0.0486053836 387207 0.0486053836 down down correct
ONE-USD.CC Harmony 20260925 0 0.000344000000041 0.000344000000041 0.000344000000041 0.000344000000041 0 0.000344000000041
ONION-USD.CC DeepOnion 20260925 0 0.011342793 0.011771277 0.011342793 0.0117640018 1 0.0117640018 up up correct
ONT-USD.CC Ontology 20260925 0 0.0575111613 0.0593987935 0.0569723177 0.0593201698 4523078 0.0593201698 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260925 0 0.0922147089 0.0966239651 0.0921623066 0.0960965742 7346940 0.0960965742 up up correct
ONX-USD.CC Onix 20260925 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260925 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260925 0 0.0145400884 0.014805666 0.0100941297 0.0101401044 28 0.0101401044 down down correct
ORAI-USD.CC Oraichain Token 20260925 0 0.4162372383 0.4367433367 0.4062816203 0.4364232573 172558 0.4364232573 up up correct
ORBS-USD.CC Orbs 20260925 0 0.00742350240229 0.00754324208564 0.0073356647332 0.00745558742365 1988300 0.00745558742365 up down incorrect
ORC-USD.CC Oracle System 20260925 0 0.00064543982373 0.00064690157637 0.00058331252472 0.00058331252472 673 0.00058331252472 down up incorrect
ORION-USD.CC Orion Finance 20260925 0 0.00047143117336 0.00048515119761 0.00045150433088 0.00046694331213 421 0.00046694331213 down down correct
ORN-USD.CC Orion Protocol 20260925 0 0.012742571 0.0325614072 0.0127425573 0.0323008993 0 0.0323008993 up up correct
OSMO-USD.CC Osmosis 20260925 0 0.0373189421 0.0386964098 0.0371967394 0.0378583449 2650902 0.0378583449 up down incorrect
OUSD-USD.CC Origin Dollar 20260925 0 0.9995052419 1.0001853135 0.9992863161 0.9995621579 365 0.9995621579 up up correct
OVR-USD.CC Ovr 20260925 0 0.0353542619 0.0362955532 0.035340824 0.0362725316 68717 0.0362725316 up up correct
OXT-USD.CC Orchid Protocol 20260925 0 0.0104691502 0.0115091756 0.0102704969 0.0106481757 2217259 0.0106481757 up up correct
PAK-USD.CC Pakcoin 20260925 0 0.00256020850998 0.00256020850998 0.00256020850998 0.00256020850998 0 0.00256020850998
PART-USD.CC Particl 20260925 0 0.2617533326 0.2618042155 0.2616902836 0.2617683039 0 0.2617683039 up up correct
PAXG-USD.CC PAX Gold 20260925 0 4260.5740354858 4306.953178725 4252.7551415833 4281.4756780972 163504662 4281.4756780972 up down incorrect
PBTC-USD.CC pTokens BTC 20260925 0 108.573620273 109.013625362 105.79530254 106.4788089318 6581 106.4788089318 down down correct
PEAK-USD.CC MarketPeak 20260925 0 6.739013273E-5 7.867919905E-5 5.817538037E-5 6.703937823E-5 0 6.703937823E-5 down down correct
PERL-USD.CC Perlin 20260925 0 0.00015688074972 0.00016993796101 0.00015685233383 0.00016961156244 0 0.00016961156244 up up correct
PERP-USD.CC Perpetual Protocol 20260925 0 0.0209104469 0.0220794635 0.0203507358 0.0218869468 97338 0.0218869468 up up correct
PEX-USD.CC PosEx 20260925 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260925 0 0.0508781649 0.0977689743 0.0494692338 0.0857645938 213719211 0.0857645938 up up correct
PHB-USD.CC Red Pulse Phoenix 20260925 0 0.0025929999537766 0.0025929999537766 0.0025929999537766 0.0025929999537766 12 0.0025929999537766
PHR-USD.CC Phore 20260925 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260925 0 0.0230051004 0.0231895989 0.0229278524 0.0230192194 266430 0.0230192194 up up correct
PIVX-USD.CC PIVX 20260925 0 0.0179817197 0.0207952347 0.017899941 0.0197883921 463179 0.0197883921 up up correct
PKB-USD.CC ParkByte 20260925 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260925 0 0.00096429649331 0.00096434385584 0.00094147926243 0.00096031818722 0 0.00096031818722 down down correct
PLBT-USD.CC Polybius 20260925 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260925 0 0.00376652541055 0.00383545290018 0.00376652541055 0.00378931587795 0 0.00378931587795 up up correct
PLR-USD.CC Pillar 20260925 0 0.0009232331759 0.00099651330142 0.00069153527796 0.00069376167756 15 0.00069376167756 down down correct
PLU-USD.CC Pluton 20260925 0 0.1411335874 0.14919 0.14027 0.1459001454 19918 0.1459001454 up up correct
PMA-USD.CC PumaPay 20260925 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260925 0 0.00828433400509 0.00831508635661 0.0081227716814 0.0083036857853 15806 0.0083036857853 up up correct
PNT-USD.CC pNetwork 20260925 0 0.0015246809148 0.00157115190894 0.0015246809148 0.00154929943141 0 0.00154929943141 up up correct
POA-USD.CC POA Network 20260925 0 0.0008605758265 0.00087629441697 0.00059639465772 0.00060015650877 0 0.00060015650877 down down correct
POLIS-USD.CC Polis 20260925 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260925 0 0.00299896817575 0.00323740391389 0.00296351902707 0.00314200688675 252 0.00314200688675 up up correct
POLS-USD.CC Polkastarter 20260925 0 0.0673349937 0.0675135038 0.065911457 0.0670747 71813 0.0670747 down down correct
POLY-USD.CC Polymath 20260925 0 0.00870092772612 0.00873323018849 0.00839652679521 0.00843745712115 0 0.00843745712115 down down correct
POND-USD.CC Marlin 20260925 0 0.00089312409591 0.00158575308605 0.00087022414828 0.00158575308605 3229935 0.00158575308605 up up correct
PONZI-USD.CC PonziCoin 20260925 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260925 0 0.024217829 0.0245932938 0.0237490116 0.024029631 0 0.024029631 down down correct
POOLZ-USD.CC Poolz Finance 20260925 0 0.0065527220947 0.00655392123146 0.00218908035652 0.00218908035652 42 0.00218908035652 down down correct
POST-USD.CC PostCoin 20260925 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260925 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260925 0 0.00084370882319 0.00085230058247 0.00083297736553 0.00084029004762 0 0.00084029004762 down up incorrect
POWR-USD.CC Power Ledger 20260925 0 0.0687157161 0.0709619248 0.0673356618 0.0709105008 2307248 0.0709105008 up down incorrect
PPC-USD.CC Peercoin 20260925 0 0.6039422019 0.7787772502 0.5730309571 0.5767112094 10049 0.5767112094 down up incorrect
PPT-USD.CC Populous 20260925 0 0.0871593666 0.1010158008 0.0865403956 0.0946260721 0 0.0946260721 up down incorrect
PRE-USD.CC Presearch 20260925 0 0.00034174088923 0.00050850134704 0.00033778587419 0.00048908139668 826 0.00048908139668 up up correct
PRIX-USD.CC Privatix 20260925 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260925 0 0.3323795806 0.3616369031 0.3304210819 0.3484725758 465165 0.3484725758 up down incorrect
PROM-USD.CC Prometeus 20260925 0 5.5645151847 6.2186183098 5.3854098596 6.0042988229 14196809 6.0042988229 up down incorrect
PROS-USD.CC ProSwap 20260925 0 0.0256370123 0.0258067957 0.025576249 0.0257870607 55537 0.0257870607 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260925 0 0.4661400208 0.470218821 0.4630408497 0.4699218529 2404466 0.4699218529 up up correct
PXC-USD.CC Phoenixcoin 20260925 0 0.0227801382 0.0230121157 0.0224903889 0.0226878313 46 0.0226878313 down down correct
PXI-USD.CC Prime-XI 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260925 0 0.0601698928 0.0632460886 0.0274865258 0.0564688082 1295170 0.0564688082 down down correct
PZM-USD.CC PRIZM 20260925 0 0.00149827191717 0.00149979760598 0.00145945588439 0.00146889570435 2275 0.00146889570435 down down correct
QARK-USD.CC QANplatform 20260925 0 0.0119373379 0.0119807289 0.0116232416 0.0117448139 23956 0.0117448139 down down correct
QBC-USD.CC Quebecoin 20260925 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260925 0 0.00286656331591 0.00308310503294 0.0028456047926 0.00300314202956 3535028 0.00300314202956 up down incorrect
QNT-USD.CC Quant 20260925 0 90.3478999289 103.7119371364 88.4694029317 98.639865749 88031061 98.639865749 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260925 0 0.6426101367 0.6429053956 0.6265985744 0.6319374538 24258 0.6319374538 down up incorrect
QTUM-USD.CC Qtum 20260925 0 1.0006049107 1.0574087416 0.9981398412 1.0500558098 10886860 1.0500558098 up up correct
QUICK-USD.CC Quickswap 20260925 0 10.8139945045 13.8461118307 10.7518488517 13.3729542977 63816 13.3729542977 up up correct
RAMP-USD.CC RAMP 20260925 0 0.0230561841 0.0232721493 0.0230141126 0.0232721493 0 0.0232721493 up up correct
RARE1-USD.CC SuperRare 20260925 0 0.0129920493 0.0180093492 0.0128358228 0.016047001 71648285 0.016047001 up up correct
RARI-USD.CC Rarible 20260925 0 0.1239677876 0.1256300329 0.1190384306 0.1209737105 142537 0.1209737105 down down correct
RATECOIN-USD.CC Ratecoin 20260925 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260925 0 7.016585875E-5 7.398876968E-5 6.99774095E-5 7.258717165E-5 1686 7.258717165E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260925 0 5.269275699E-5 5.269275699E-5 5.028602071E-5 5.051534527E-5 0 5.051534527E-5 down down correct
RAY-USD.CC Raydium 20260925 0 2.107514858 2.1933290033 2.0152672747 2.0682796911 74445062 2.0682796911 down down correct
RAZOR-USD.CC Razor Network 20260925 0 3.08442757E-6 3.08442757E-6 3.08442757E-6 3.08442757E-6 0 3.08442757E-6
RBBT-USD.CC RabbitCoin 20260925 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260925 0 0.00138243484385 0.00141129065791 0.00130585152684 0.00131339008824 51746 0.00131339008824 down down correct
RBIES-USD.CC Rubies 20260925 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260925 0 0.0253492087 0.0260945451 0.0247499338 0.0260945451 21 0.0260945451 up up correct
RBT-USD.CC Rimbit 20260925 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260925 0 84094.380713214 85227.072172007 83286.1082164 83562.550713056 0 83562.550713056 down down correct
RCN-USD.CC Ripio Credit Network 20260925 0 0.00040932117553 0.00041679750908 0.0002836669993 0.00028545627254 0 0.00028545627254 down down correct
RDD-USD.CC ReddCoin 20260925 0 2.841824201E-5 2.933009187E-5 2.587010587E-5 2.781622397E-5 6157 2.781622397E-5 down down correct
RDN-USD.CC Raiden Network Token 20260925 0 0.00016875719808 0.00017183958223 0.00011695179935 0.00011768949082 1 0.00011768949082 down down correct
REEF-USD.CC Reef 20260925 0 4.324841427E-5 5.28493376E-5 3.513180093E-5 5.189542971E-5 90605 5.189542971E-5 up up correct
REM-USD.CC Remme 20260925 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260925 0 0.00291798621177 0.00292948066201 0.00274416835036 0.00277650801278 44719 0.00277650801278 down down correct
RENBTC-USD.CC renBTC 20260925 0 17219.299609058 17628.080879952 16802.229538525 16809.184989613 7 16809.184989613 down down correct
REP-USD.CC Augur 20260925 0 0.8423597905 0.8453539711 0.2783196557 0.8453539711 0 0.8453539711 up up correct
REQ-USD.CC Request 20260925 0 0.0560315061 0.0577895568 0.0558310577 0.0574832924 761696 0.0574832924 up up correct
REVV-USD.CC REVV 20260925 0 9.292097546E-5 9.458885473E-5 9.290017582E-5 9.452238061E-5 602 9.452238061E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260925 0 0.00038199816393 0.00051482726208 0.00017260327962 0.00031654679708 0 0.00031654679708 down down correct
RFR-USD.CC Refereum 20260925 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260925 0 0.00059979363515 0.00062005737974 0.00059967745704 0.00061989044659 383 0.00061989044659 up up correct
RIF-USD.CC RIF Token 20260925 0 0.0932265035 0.0933790673 0.0878640871 0.0893595685 7206424 0.0893595685 down down correct
RIO-USD.CC Realio Network 20260925 0 0.0662858789 0.0709204114 0.0633752397 0.0708876529 412353 0.0708876529 up up correct
RLC-USD.CC iExec RLC 20260925 0 0.3337078875 0.376159862 0.3285812783 0.354393291 4144363 0.354393291 up up correct
RLY-USD.CC Rally 20260925 0 3.899819693E-5 3.924238325E-5 2.062955004E-5 2.090552124E-5 0 2.090552124E-5 down up incorrect
RNDR-USD.CC Render Token 20260925 0 1.8566334094 1.9748605166 1.8244982734 1.9471877034 73094584 1.9471877034 up up correct
ROOBEE-USD.CC ROOBEE 20260925 0 7.819393225E-5 7.901925571E-5 7.788744067E-5 7.893998323E-5 24042 7.893998323E-5 up up correct
ROOK-USD.CC KeeperDAO 20260925 0 0.0896261427 0.0912631822 0.0622209357 0.0625043271 17 0.0625043271 down down correct
ROSE-USD.CC Oasis Network 20260925 0 0.0079672367031 0.00864701340698 0.00779765268497 0.00859761899952 5470654 0.00859761899952 up up correct
RPL-USD.CC Rocket Pool 20260925 0 1.9574469221 2.1275992368 1.9335698905 2.1136596431 10929843 2.1136596431 up up correct
RPZX-USD.CC Rapidz 20260925 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260925 0 0.00172282588827 0.00180579952104 0.00169371356518 0.00180571456133 5315045 0.00180571456133 up up correct
RUNE-USD.CC THORChain 20260925 0 0.638231754 0.6581660472 0.6270331141 0.6541702984 21120718 0.6541702984 up up correct
RVN-USD.CC Ravencoin 20260925 0 0.00238597371344 0.00247894031372 0.0023650744364 0.00247798847904 4417726 0.00247798847904 up up correct
RVT-USD.CC Rivetz 20260925 0 0.00048947402901 0.00049841437055 0.00033921438066 0.00034135402755 4 0.00034135402755 down down correct
SAND-USD.CC The Sandbox 20260925 0 0.0426384737 0.0461410307 0.0426194106 0.0454577013 40427386 0.0454577013 up up correct
SANDG-USD.CC Save and Gain 20260925 0 0.00020036105545 0.00021730333903 0.00020036105545 0.00021524954169 1 0.00021524954169 up down incorrect
SANTOS-USD.CC Santos FC Fan Token 20260925 0 0.5242145448 0.5362023519 0.5200041606 0.5340821598 1593187 0.5340821598 up down incorrect
SBD-USD.CC Steem Dollars 20260925 0 0.559794306 0.5899085772 0.5050679493 0.5596011015 693999 0.5596011015 down down correct
SC-USD.CC Siacoin 20260925 0 0.00100737043952 0.00130849016541 0.00099329629897 0.0010902420703 16732254 0.0010902420703 up up correct
SCRT-USD.CC Secret 20260925 0 0.00817981006508 0.0115024855 0.00817553178617 0.00849466378476 147707 0.00849466378476 up up correct
SCS-USD.CC SpeedCash 20260925 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260925 0 0.00321245516203 0.00329247674938 0.00320619230602 0.00324768755184 64761 0.00324768755184 up up correct
SFD-USD.CC SafeDeal 20260925 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260925 0 118.3779049008 120.4789908923 116.777965983 118.8168452083 25540 118.8168452083 up up correct
SFP-USD.CC SafePal 20260925 0 0.3019009986 0.3089508815 0.2982666977 0.3070844668 1026905 0.3070844668 up down incorrect
SFUND-USD.CC Seedify.fund 20260925 0 0.0016382626092 0.00189921188051 0.0016382626092 0.00184806766338 0 0.00184806766338 up down incorrect
SG-USD.CC SocialGood 20260925 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260925 0 9.629738757E-5 9.629738757E-5 9.629738757E-5 9.629738757E-5 0 9.629738757E-5
SHDW-USD.CC Shadow Token 20260925 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260925 0 5.77441278E-6 5.97665919E-6 5.74008992E-6 5.95637663E-6 96192747 5.95637663E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260925 0 0.00236431377671 0.00237704486402 0.00234815166935 0.00234815166935 0 0.00234815166935 down down correct
SIB-USD.CC SIBCoin 20260925 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260925 0 0.00562899682706 0.0058213150951 0.00560422969898 0.00572675347573 249644 0.00572675347573 up up correct
SKEY-USD.CC SmartKey 20260925 0 0.00133263346266 0.00137342161787 0.00133263346266 0.00135670281914 91888 0.00135670281914 up up correct
SKL-USD.CC SKALE 20260925 0 0.00455072427722 0.00464975499083 0.00450141610615 0.00462387654418 5526083 0.00462387654418 up up correct
SKY-USD.CC Skycoin 20260925 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260925 0 0.00068315976499 0.00071585581549 0.00067472522959 0.00070716006044 2193385 0.00070716006044 up down incorrect
SLS-USD.CC SaluS 20260925 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260925 0 2.374540554E-5 2.52416283E-5 2.181568111E-5 2.417418955E-5 0 2.417418955E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260925 0 0.1458946788 0.1485594744 0.1014188925 0.1017454109 3 0.1017454109 down down correct
SNC-USD.CC SunContract 20260925 0 0.0224387772 0.022621366 0.0223296346 0.0224062417 23818 0.0224062417 down down correct
SNRG-USD.CC Synergy 20260925 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260925 0 0.00889588552229 0.00914367469149 0.00870936480842 0.00910164472255 2916813 0.00910164472255 up up correct
SNX-USD.CC Synthetix Network Token 20260925 0 0.2533145547 0.2648444651 0.2526455931 0.2611023484 20977185 0.2611023484 up down incorrect
SOCC-USD.CC SocialCoin 20260925 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260925 0 117.0098714566 122.7484261261 115.9445001428 122.0097443002 6073934976 122.0097443002 up up correct
SOLAPE-USD.CC SolAPE Token 20260925 0 0.0001075651817 0.00010795159294 0.00010729779626 0.00010795159294 0 0.00010795159294 up up correct
SOLO-USD.CC Sologenic 20260925 0 0.00766956696181 0.00809474078261 0.00763315656731 0.00790553634779 148 0.00790553634779 up up correct
SOLVE-USD.CC SOLVE 20260925 0 9.222186569E-5 9.260257802E-5 9.170294325E-5 9.207043416E-5 0 9.207043416E-5 down down correct
SONG-USD.CC SongCoin 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260925 0 2.55951E-9 2.55951E-9 2.03387E-9 2.05457E-9 0 2.05457E-9 down down correct
SOUL-USD.CC Phantasma 20260925 0 0.0103514398 0.0109559412 0.0102907274 0.0108550582 17100 0.0108550582 up up correct
SPA-USD.CC Sperax 20260925 0 0.0032570301291 0.00345328707269 0.00301540532714 0.00317964294282 561048 0.00317964294282 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260925 0 0.0003115486972 0.00031297240502 0.00030715271582 0.00030815104808 0 0.00030815104808 down down correct
SPC-USD.CC SpaceChain 20260925 0 0.00792821301105 0.00799217963362 0.00776241222025 0.00799217963362 2763 0.00799217963362 up up correct
SPD-USD.CC SPINDLE 20260925 0 3.57412678E-6 2.741296795E-5 3.55191379E-6 2.690619271E-5 11 2.690619271E-5 up up correct
SPELL-USD.CC Spell Token 20260925 0 9.216273988E-5 9.795777109E-5 9.128952664E-5 9.687231997E-5 4453587 9.687231997E-5 up up correct
SPR-USD.CC SpreadCoin 20260925 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260925 0 0.00013927303939 0.00014181688945 9.651874257E-5 9.712754939E-5 3 9.712754939E-5 down down correct
SSV-USD.CC SSV Network 20260925 0 3.1019222472 3.2343020727 3.0677082112 3.2236903958 5732465 3.2236903958 up up correct
STAKE-USD.CC xDAI Stake 20260925 0 0.0405320229 0.047043454 0.0327964241 0.032994331 1 0.032994331 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260925 0 0.00281210635216 0.00298229238602 0.00258671314021 0.00283104267512 1934 0.00283104267512 up up correct
START-USD.CC Startcoin 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260925 0 0.0626028085 0.0664806089 0.0617507898 0.0646123855 13504245 0.0646123855 up up correct
STETH-USD.CC StakeHound Staked Ether 20260925 0 2688.0039970908 2735.8048978323 2668.4007952895 2690.9163838106 12486290 2690.9163838106 up up correct
STMX-USD.CC StormX 20260925 0 1.364197444E-5 1.364197444E-5 7.99674988E-6 7.9979397E-6 0 7.9979397E-6 down up incorrect
STORJ-USD.CC Storj 20260925 0 0.0321695322 0.0324281645 0.0314962688 0.0320213559 2333996 0.0320213559 down down correct
STPT-USD.CC STPT 20260925 0 0.0649323714 0.0660840231 0.0647250184 0.0659595071 2335027 0.0659595071 up up correct
STRAX-USD.CC Stratis 20260925 0 0.0115303359 0.0119019627 0.0114670281 0.0118680613 518616 0.0118680613 up up correct
STRONG-USD.CC Strong 20260925 0 0.6425521369 0.6425521369 0.6383538883 0.6391269252 0 0.6391269252 down down correct
STX4847-USD.CC Stacks 20260925 0 0.3136670607 0.3314333155 0.3083288667 0.3259124794 27908811 0.3259124794 up up correct
SUB-USD.CC Substratum 20260925 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260925 0 0.0053581765664 0.00547952198276 0.00516736566431 0.00546402951908 79379 0.00546402951908 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260925 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260925 0 0.1745451177 0.1854080523 0.1704675585 0.1853176025 8618028 0.1853176025 up up correct
SURE-USD.CC inSure 20260925 0 0.00026446596542 0.00027945986773 0.00026446596542 0.0002787053521 0 0.0002787053521 up down incorrect
SUSD-USD.CC sUSD 20260925 0 0.2197244017 0.2197848929 0.2196669827 0.2197594713 0 0.2197594713 up up correct
SUSHI-USD.CC Sushi 20260925 0 0.2556360987 0.2690510897 0.2527246603 0.2673552823 19793571 0.2673552823 up up correct
SWAP-USD.CC TrustSwap 20260925 0 0.0459055323 0.0469640814 0.0458820758 0.046179367 49902 0.046179367 up up correct
SWFTC-USD.CC SwftCoin 20260925 0 0.0029278910441 0.00305559686339 0.00289296416335 0.00304059256153 686418 0.00304059256153 up up correct
SWING-USD.CC Swing 20260925 0 0.00429841273523 0.00429841273523 0.00429841273523 0.00429841273523 0 0.00429841273523
SWT-USD.CC Swarm City 20260925 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260925 0 6.810980388E-5 6.837204308E-5 6.775741588E-5 6.801382573E-5 0 6.801382573E-5 down down correct
SYLO-USD.CC Sylo 20260925 0 1.915822276E-5 1.919166475E-5 4.29966809E-6 4.8752886E-6 0 4.8752886E-6 down down correct
SYS-USD.CC Syscoin 20260925 0 0.00279118580719 0.0027919043989 0.00276327745723 0.00277846694134 80381 0.00277846694134 down down correct
SZC-USD.CC ShopZcoin 20260925 0 0.0612912009 0.0665987642 0.0612446362 0.0633740301 1260 0.0633740301 up up correct
TAG-USD.CC TagCoin 20260925 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260925 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260925 0 0.00164659527007 0.00167804168427 0.00158973509227 0.00163862671358 1179500 0.00163862671358 down down correct
TEMCO-USD.CC TEMCO 20260925 0 0.00034572151756 0.00038047365345 0.00034551486558 0.00036213323491 225009 0.00036213323491 up up correct
TEN-USD.CC Tokenomy 20260925 0 0.00445973772225 0.00469682774148 0.0044051453939 0.00440993407449 0 0.00440993407449 down down correct
TERA-USD.CC TERA 20260925 0 8.99786014E-6 8.99786014E-6 8.99786014E-6 8.99786014E-6 0 8.99786014E-6
TFT-USD.CC Tron Flight Ticket 20260925 0 0.00698545055818 0.00750631573436 0.00672105386166 0.00672105386166 1603 0.00672105386166 down down correct
TFUEL-USD.CC Theta Fuel 20260925 0 0.0107447908 0.0109813483 0.0106244541 0.0108554699 1253299 0.0108554699 up up correct
THETA-USD.CC THETA 20260925 0 0.2230695123 0.2380406094 0.2194567335 0.2367904938 6772451 0.2367904938 up up correct
TIME-USD.CC Chrono.tech 20260925 0 5.9060933803 5.9590454045 5.8322582103 5.8845008481 0 5.8845008481 down down correct
TKN-USD.CC Monolith 20260925 0 0.0305053417 0.0310625279 0.0212058314 0.0212741037 0 0.0212741037 down down correct
TKO-USD.CC Tokocrypto 20260925 0 0.0584428672 0.0609423146 0.0578420314 0.0606437723 829701 0.0606437723 up up correct
TKP-USD.CC TOKPIE 20260925 0 0.0382909884 0.0416511583 0.0382909884 0.0416511583 0 0.0416511583 up up correct
TLM-USD.CC Alien Worlds USD 20260925 0 0.0014956246628 0.00159435338447 0.00148036189948 0.00158249238261 10627907 0.00158249238261 up up correct
TLOS-USD.CC Telos 20260925 0 0.0155707315 0.0156671279 0.0154484977 0.0155781166 287336 0.0155781166 up up correct
TNS-USD.CC Transcodium 20260925 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260925 0 0.00467645053912 0.00505786980287 0.00458773240377 0.00469601017909 178615 0.00469601017909 up up correct
TONTOKEN-USD.CC TON Token 20260925 0 0.00533155457194 0.00533155457194 0.00533155457194 0.00533155457194 0 0.00533155457194
TOP-USD.CC TOP 20260925 0 6.965027853E-5 6.992249427E-5 6.911631232E-5 6.974909415E-5 312982 6.974909415E-5 up up correct
TORN-USD.CC Tornado Cash 20260925 0 6.4221040727 6.9377211237 6.4221040727 6.7103828131 111008 6.7103828131 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260925 0 0.1961306882 0.196679886 0.1931538016 0.1946836995 132102 0.1946836995 down down correct
TRAC-USD.CC OriginTrail 20260925 0 0.3681353696 0.4018684031 0.364567777 0.3797707713 7126221 0.3797707713 up up correct
TRB-USD.CC Tributes 20260925 0 20.240678518 20.4944428475 19.6557292275 20.1521115946 18418368 20.1521115946 down down correct
TRCL-USD.CC Treecle 20260925 0 0.00126856353834 0.00126866339118 0.00119747488025 0.0012341818827 25 0.0012341818827 down down correct
TRIBE-USD.CC Tribe 20260925 0 0.4066488638 0.4137608359 0.4066488638 0.4101474842 0 0.4101474842 up up correct
TROLL-USD.CC Trollcoin 20260925 0 0.00084370882319 0.00085230058247 0.00083297736553 0.00084029004762 0 0.00084029004762 down down correct
TRST-USD.CC WeTrust 20260925 0 0.00040535894321 0.0004127629058 0.00028178584325 0.0002826930535 0 0.0002826930535 down up incorrect
TRV-USD.CC TrustVerse 20260925 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260925 0 0.3401312996 0.3402031911 0.3360032515 0.3381509436 415572454 0.3381509436 down down correct
TUP-USD.CC Tenup 20260925 0 0.00548818284497 0.00568859052284 0.0053484924856 0.00534899444022 3140 0.00534899444022 down down correct
TUSD-USD.CC TrueUSD 20260925 0 0.9992424166 1.0000607302 0.9991203922 0.9998191643 16574488 0.9998191643 up up correct
TVK-USD.CC Terra Virtua Kolect 20260925 0 0.00070232728712 0.00070718201882 0.00069088702101 0.00070281447663 1126537 0.00070281447663 up up correct
TWT-USD.CC Trust Wallet Token 20260925 0 0.5732892408 0.6021039923 0.5708397421 0.5944994714 7939999 0.5944994714 up up correct
TX-USD.CC TransferCoin 20260925 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260925 0 0.00032393425814 0.00032393425814 0.00032393425814 0.00032393425814 0 0.00032393425814
UBEX-USD.CC Ubex 20260925 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260925 0 0.0429658927 0.0483307648 0.0426223387 0.046787906 4351 0.046787906 up up correct
UBTC-USD.CC United Bitcoin 20260925 0 1.1816647071 1.1816647071 1.1816647071 1.1816647071 0 1.1816647071
UBX-USD.CC UBIX Network 20260925 0 2.1128621E-7 2.1128621E-7 1.5821907E-7 1.6061362E-7 614 1.6061362E-7 down down correct
UFR-USD.CC Upfiring 20260925 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260925 0 0.4070910383 0.4129867538 0.3980307462 0.4126862815 7278042 0.4126862815 up up correct
UMB-USD.CC UmbraCoin 20260925 0 9.768305673E-5 0.00011474794764 9.768305673E-5 0.00011474794764 0 0.00011474794764 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260925 0 0.0366158016 0.036623066 0.0351799425 0.0356477391 1176 0.0356477391 down down correct
UNI7083-USD.CC Uniswap 20260925 0 9.1439261237 9.8866922762 9.0575686121 9.6262968512 1074335570 9.6262968512 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260925 0 0.0034770159634 0.0034770159634 0.0034770159634 0.0034770159634 0 0.0034770159634
UNIFY-USD.CC Unify 20260925 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260925 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260925 0 0.00025855244833 0.00026077311521 0.00025855244833 0.00026077311521 0 0.00026077311521 up up correct
UNO-USD.CC Unobtanium 20260925 0 6.327816174 6.3922543685 6.2473302414 6.2953724826 0 6.2953724826 down down correct
UOS-USD.CC Ultra 20260925 0 0.00411208235088 0.00416218804329 0.00397994039073 0.00402715407369 292676 0.00402715407369 down down correct
USDC-USD.CC USD Coin 20260925 0 0.9999175919 1.0001943781 0.9995190648 0.999852107 17409996287 0.999852107 down down correct
USDF-USD.CC FolgoryUSD 20260925 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260925 0 0.9913629067 0.9994212164 0.969797364 0.9961693015 1839754 0.9961693015 up down incorrect
USDT-USD.CC Tether 20260925 0 0.9996614924 0.99996532 0.9993515665 0.9997826019 82432718304 0.9997826019 up down incorrect
UST-USD.CC TerraUSD 20260925 0 0.00583924503653 0.00603058816412 0.00580187450028 0.00602622890384 1049141 0.00602622890384 up down incorrect
UTK-USD.CC Utrust 20260925 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260925 0 0.521285922 0.5266134455 0.4927631838 0.51044225 643 0.51044225 down down correct
VEC2-USD.CC VectorAI 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260925 0 0.00573150258433 0.00649262445269 0.00515248074052 0.00632769027571 6978 0.00632769027571 up down incorrect
VELO-USD.CC Velo 20260925 0 0.00466528776829 0.00475613380519 0.00451745100002 0.00474952330354 2497684 0.00474952330354 up up correct
VEST-USD.CC VestChain 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260925 0 0.00927847737675 0.00961958197007 0.00911001862006 0.0095198740837 18673744 0.0095198740837 up up correct
VEX-USD.CC Vexanium 20260925 0 0.00240113755802 0.00240167172915 0.00231710059035 0.00231721327213 0 0.00231721327213 down down correct
VGX-USD.CC Voyager Token 20260925 0 0.00019093678022 0.00019098141206 0.00019089078888 0.00019095754567 13 0.00019095754567 up up correct
VIA-USD.CC Viacoin 20260925 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260925 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260925 0 0.00083211118062 0.00097183911621 0.00080554796676 0.00096020546729 5943 0.00096020546729 up up correct
VOLT-USD.CC Bitvolt 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260925 0 0.00174560290215 0.0017686885076 0.00173113117653 0.00175172630686 0 0.00175172630686 up down incorrect
VRA-USD.CC Verasity 20260925 0 1.777699648E-5 1.88628012E-5 1.682514422E-5 1.684736256E-5 252900 1.684736256E-5 down up incorrect
VRSC-USD.CC Verus Coin 20260925 0 0.1910443435 0.2333830052 0.1772448436 0.2217593664 0 0.2217593664 up up correct
VTC-USD.CC Vertcoin 20260925 0 0.0436380195 0.0444476801 0.0420398523 0.0422181116 1170 0.0422181116 down down correct
VTHO-USD.CC VeThor Token 20260925 0 0.00075016252184 0.00079874407338 0.00073463937107 0.00079855513376 217109804 0.00079855513376 up up correct
VVS-USD.CC VVS Finance 20260925 0 1.02711163E-6 1.08408808E-6 1.02498316E-6 1.08404432E-6 90733 1.08404432E-6 up down incorrect
VXV-USD.CC Vectorspace AI 20260925 0 0.00125745953853 0.00125745953853 0.00114102257353 0.00114102257353 0 0.00114102257353 down up incorrect
vXVS-USD.CC Venus XVS 20260925 0 0.0662480322 0.067323977 0.0656547543 0.0672133659 0 0.0672133659 up down incorrect
WAN-USD.CC Wanchain 20260925 0 0.0565461252 0.0570912974 0.0560985558 0.0565321125 229941 0.0565321125 down down correct
WAVES-USD.CC Waves 20260925 0 0.2989275342 0.3096860099 0.2926739162 0.3096860099 5927443 0.3096860099 up up correct
WAXE-USD.CC WAXE 20260925 0 5.5436939799 6.3334433796 5.5436939799 6.1314723796 0 6.1314723796 up up correct
WAXP-USD.CC WAX 20260925 0 0.00559693140493 0.00648016875822 0.00559692992864 0.00615732850262 25888455 0.00615732850262 up up correct
WBB-USD.CC Wild Beast Block 20260925 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260925 0 776.6442034794 780.1570918885 771.9229212511 776.6451251696 320111593 776.6451251696 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260925 0 84359.214176605 85044.705252361 83490.085022336 84005.669928643 249072410 84005.669928643 down down correct
WBX-USD.CC WiBX 20260925 0 0.00093472650231 0.00094170317053 0.00088456879146 0.00090712576237 16213 0.00090712576237 down down correct
WEMIX-USD.CC WEMIX Token 20260925 0 0.1988602634 0.1991175083 0.1953209524 0.1968054491 461004 0.1968054491 down down correct
WETH-USD.CC WETH 20260925 0 2688.2891011709 2725.3584473936 2673.0973105008 2692.1662397526 1495523446 2692.1662397526 up up correct
WGR-USD.CC Wagerr 20260925 0 0.00171759163948 0.00174462391281 0.00171759163948 0.00172680318478 0 0.00172680318478 up up correct
WHALE-USD.CC WHALE 20260925 0 0.2618539993 0.2680323755 0.2602483596 0.2624308748 0 0.2624308748 up up correct
WIN-USD.CC WINk 20260925 0 3.941507547E-5 4.533017993E-5 3.899108568E-5 4.26921929E-5 26849200 4.26921929E-5 up up correct
WINGS-USD.CC Wings 20260925 0 0.000204776293 0.00020851657316 0.00014235052999 0.00014280882789 1 0.00014280882789 down down correct
WISE-USD.CC WISE 20260925 0 0.1463230733 0.1470449544 0.14543719 0.1455998785 0 0.1455998785 down down correct
WNXM-USD.CC Wrapped NXM 20260925 0 67.9497570226 68.6188896247 64.8419846449 65.7143356569 51573 65.7143356569 down down correct
WOM-USD.CC WOM Protocol 20260925 0 0.016916275 0.0169646616 0.0169154413 0.0169487668 0 0.0169487668 up up correct
WOO-USD.CC Wootrade 20260925 0 0.0127058088 0.0132582735 0.0125588388 0.0132496628 1545209 0.0132496628 up up correct
WOZX-USD.CC Efforce 20260925 0 0.00314011032596 0.00338626606579 0.00314011032596 0.00322000095061 0 0.00322000095061 up up correct
WRC-USD.CC Worldcore 20260925 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260925 0 0.0242355083 0.0252361667 0.0233234631 0.0239792645 21168 0.0239792645 down down correct
WXT-USD.CC Wirex Token 20260925 0 0.00089970360187 0.00091383064584 0.00080382752695 0.00082485924587 306701 0.00082485924587 down down correct
XAUT-USD.CC Tether Gold 20260925 0 4262.5242995304 4307.8466517442 4256.1127239331 4284.7033635084 263153900 4284.7033635084 up up correct
XBC-USD.CC Bitcoin Plus 20260925 0 0.3694943303 0.3694943303 0.3694943303 0.3694943303 0 0.3694943303
XBP-USD.CC BlitzPredict 20260925 0 4.298673367E-5 4.377189501E-5 2.979058617E-5 2.997849488E-5 0 2.997849488E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260925 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260925 0 7.7647011E-5 7.903566121E-5 7.692498195E-5 7.875166948E-5 0 7.875166948E-5 up up correct
XCM-USD.CC CoinMetro Token 20260925 0 0.022766251 0.0228300022 0.0227530091 0.0227976723 1020 0.0227976723 up up correct
XCP-USD.CC Counterparty 20260925 0 4.3954244765 4.3954244765 4.3954244765 4.3954244765 0 4.3954244765
XDAG-USD.CC Dagger 20260925 0 0.00087571004958 0.00087785421399 0.00087054631724 0.00087680506573 61688 0.00087680506573 up up correct
XDB-USD.CC DigitalBits 20260925 0 7.668598153E-5 7.806966504E-5 7.466000984E-5 7.517986914E-5 121266 7.517986914E-5 down down correct
XDC-USD.CC XDC 20260925 0 0.0304612566 0.0309245987 0.0296445619 0.0304421744 9562995 0.0304421744 down down correct
XDN-USD.CC DigitalNote 20260925 0 2.72926721E-6 2.72926721E-6 2.72926721E-6 2.72926721E-6 0 2.72926721E-6
XEM-USD.CC NEM 20260925 0 0.00057023121798 0.00067647054871 0.00056999305545 0.00061027456969 334609 0.00061027456969 up up correct
XEP-USD.CC Electra Protocol 20260925 0 0.00011956053115 0.0001383571146 0.00011904238068 0.00012517681298 61687 0.00012517681298 up up correct
XFUND-USD.CC xFund 20260925 0 110.1546446509 110.6758674772 108.4818794551 109.4981997223 4663 109.4981997223 down down correct
XHI-USD.CC HiCoin 20260925 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260925 0 0.2165260447 0.2261462422 0.2152090901 0.2202270955 506648382 0.2202270955 up up correct
XMON-USD.CC Bitcoin Monster 20260925 0 93.1227006922 95.963403726 91.0652289276 91.0652289276 0 91.0652289276 down down correct
XMR-USD.CC Monero 20260925 0 564.6079273757 574.4193535581 546.3265906738 557.1420217545 115306467 557.1420217545 down down correct
XNO-USD.CC Nano USD 20260925 0 0.3744388732 0.384579757 0.3662476089 0.3768256359 326948 0.3768256359 up up correct
XPD-USD.CC Palladium Spot Token 20260925 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260925 0 0.04302915 0.0434673297 0.0259321885 0.0260489915 30165 0.0260489915 down up incorrect
XPR-USD.CC Proton 20260925 0 0.00246131032224 0.00250845176873 0.0024309504833 0.00248435582789 1672121 0.00248435582789 up down incorrect
XPTX-USD.CC PlatinumBAR 20260925 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260925 0 0.00014698019191 0.00015028752871 0.00013608034991 0.00014593822579 53314 0.00014593822579 down up incorrect
XPY-USD.CC PayCoin 20260925 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260925 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260925 0 1.5331110811 1.6217569275 1.5227317908 1.5684130189 7244353315 1.5684130189 up up correct
XRU-USD.CC Thorstarter 20260925 0 0.00035505391504 0.0003652922647 0.00035505391504 0.00036456486764 0 0.00036456486764 up up correct
XSGD-USD.CC XSGD 20260925 0 0.781366351 0.7836382258 0.7780812799 0.7818600441 405082 0.7818600441 up down incorrect
XTP-USD.CC Tap 20260925 0 0.00081889017465 0.00083544311495 0.00081742524117 0.00083539670862 628 0.00083539670862 up down incorrect
XTZ-USD.CC Tezos 20260925 0 0.33007957 0.3374690906 0.3244674235 0.3319986926 13240637 0.3319986926 up up correct
XVG-USD.CC Verge 20260925 0 0.00302134954205 0.00312450158113 0.00296252351598 0.0031223572478 2792353 0.0031223572478 up up correct
XVS-USD.CC Venus 20260925 0 3.2954238005 3.3477962072 3.2644465338 3.3429432109 1617296 3.3429432109 up up correct
XWC-USD.CC WhiteCoin 20260925 0 0.012675803 0.0141014864 0.0123418502 0.0137629402 627670 0.0137629402 up up correct
XYO-USD.CC XYO 20260925 0 0.00350049392039 0.00364201362181 0.00347690858861 0.00363021348087 2529513 0.00363021348087 up up correct
YCE-USD.CC MYCE 20260925 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260925 0 2.3080078792 2.3284440505 2.284776632 2.302428972 0 2.302428972 down down correct
YFI-USD.CC yearn.finance 20260925 0 2407.3299647683 2475.309048885 2394.5346485811 2470.9633623026 4452750 2470.9633623026 up up correct
YFII-USD.CC DFI.Money 20260925 0 37.8169886962 39.0861971423 37.3271588287 38.6231741158 1951 38.6231741158 up up correct
YFO-USD.CC YFIONE 20260925 0 0.0905239001 0.0908338547 0.0905239001 0.0908338547 0 0.0908338547 up up correct
YGG-USD.CC Yield Guild Games 20260925 0 0.0273376147 0.0278358459 0.0264494976 0.0277543902 5484364 0.0277543902 up up correct
ZANO-USD.CC Zano 20260925 0 7.5134167826 7.5134167826 5.4616772844 6.1973085462 1740887 6.1973085462 down up incorrect
ZAP-USD.CC Zap 20260925 0 0.00137270699258 0.00138845542902 0.00137270699258 0.00138845542902 77 0.00138845542902 up down incorrect
ZCL-USD.CC ZClassic 20260925 0 0.6924407306 0.8823229592 0.5992245195 0.790156453 0 0.790156453 up up correct
ZCN-USD.CC 0Chain 20260925 0 0.00185438670731 0.00188825745329 0.00128512362482 0.0012932297398 7 0.0012932297398 down down correct
ZEC-USD.CC Zcash 20260925 0 1545.5159254053 1621.4308722528 1523.6915457241 1552.9524207586 1316377170 1552.9524207586 up down incorrect
ZEE-USD.CC ZeroSwap 20260925 0 0.00035330379153 0.00035492011291 0.00035181056262 0.00035492011291 0 0.00035492011291 up down incorrect
ZEL-USD.CC ZelCash 20260925 0 0.0691357162 0.0707416769 0.0675960183 0.0701881756 4593783 0.0701881756 up down incorrect
ZEN-USD.CC Horizen 20260925 0 7.4105126423 7.7858141693 7.2395629189 7.7120991386 28979081 7.7120991386 up down incorrect
ZENI-USD.CC Zennies 20260925 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260925 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260925 0 0.00373573867019 0.00385090420467 0.00367467783085 0.00384266853194 9219057 0.00384266853194 up up correct
ZIPT-USD.CC Zippie 20260925 0 7.118872982E-5 7.248900628E-5 4.933508106E-5 4.964626967E-5 1 4.964626967E-5 down down correct
ZLW-USD.CC Zelwin 20260925 0 0.00027280613839 0.00028207170882 0.00025242807378 0.00026335345747 869 0.00026335345747 down down correct
ZNN-USD.CC Zenon 20260925 0 0.1704296034 0.1704296034 0.0809469953 0.1695737077 0 0.1695737077 down down correct
ZNZ-USD.CC ZENZO 20260925 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260925 0 0.1210151587 0.1263235887 0.1196295287 0.1260440213 5021991 0.1260440213 up up correct
ZYD-USD.CC Zayedcoin 20260925 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.